Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

73.81USD+1.332%(+0.97)2,137,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

74.46USD+2.224%(+1.62)125

After-hours

May 16, 2025 4:23:30 PM EDT

73.98USD+0.230%(+0.17)13,483

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	218	22	274

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BBY250606C00095000
90 C	0.47	+176.47%	3	3	05-12	BBY250606C00090000
85 C	0.35	+66.67%	2	6	05-08	BBY250606C00085000
84 C	0	0%	0			BBY250606C00084000
83 C	0.73	0%	1	1	05-15	BBY250606C00083000
82 C	0	0%	0			BBY250606C00082000
81 C	1.65	0%	1	1	05-13	BBY250606C00081000
80 C	1.78	+1.71%	1	110	05-14	BBY250606C00080000
79 C	1.58	0%	1	1	05-15	BBY250606C00079000
78 C	2.98	+198.00%	4	14	05-12	BBY250606C00078000
77 C	2.25	-19.64%	1	1	05-15	BBY250606C00077000
76 C	2.56	-14.67%	3	45	05-15	BBY250606C00076000
75 C	3.12	-12.11%	2	11	05-15	BBY250606C00075000
74 C	3.41	-16.83%	3	25	05-15	BBY250606C00074000
73 C	4.62	+12.68%	1	44	05-13	BBY250606C00073000
72 C	4.61	-14.15%	12	25	05-15	BBY250606C00072000
71 C	5.17	-7.68%	2	6	05-15	BBY250606C00071000
70 C	6.35	+47.67%	2	68	05-13	BBY250606C00070000
69 C	8.16	+92.00%	2	3	05-12	BBY250606C00069000
68 C	5.21	+19.77%	4	12	05-08	BBY250606C00068000
67 C	8.05	+61.97%	6	165	05-14	BBY250606C00067000
66 C	5.95	+5.87%	1	1	05-05	BBY250606C00066000
65 C	11.00	+105.61%	1	12	05-13	BBY250606C00065000
64 C	5.74	0%	2	1	05-06	BBY250606C00064000
63 C	6.57	0%	2	1	05-06	BBY250606C00063000
62 C	0	0%	0			BBY250606C00062000
61 C	0	0%	0			BBY250606C00061000
60 C	9.70	0%	2	1	04-25	BBY250606C00060000
59 C	0	0%	0			BBY250606C00059000
58 C	0	0%	0			BBY250606C00058000
57 C	11.49	+3.05%	5	5	04-29	BBY250606C00057000
56 C	0	0%	0			BBY250606C00056000
55 C	0	0%	0			BBY250606C00055000
54 C	0	0%	0			BBY250606C00054000
53 C	0	0%	0			BBY250606C00053000
52 C	0	0%	0			BBY250606C00052000
50 C	0	0%	0			BBY250606C00050000
45 C	22.51	+5.93%	1	1	05-01	BBY250606C00045000
40 C	0	0%	0			BBY250606C00040000
35 C	0	0%	0			BBY250606C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BBY250606P00095000
90 P	0	0%	0			BBY250606P00090000
85 P	11.73	0%	1	1	05-12	BBY250606P00085000
84 P	0	0%	0			BBY250606P00084000
83 P	0	0%	0			BBY250606P00083000
82 P	0	0%	0			BBY250606P00082000
81 P	0	0%	0			BBY250606P00081000
80 P	8.00	0%	1	1	05-14	BBY250606P00080000
79 P	0	0%	0			BBY250606P00079000
78 P	0	0%	0			BBY250606P00078000
77 P	5.50	-0.90%	3	6	05-14	BBY250606P00077000
76 P	4.95	0%	6	6	05-14	BBY250606P00076000
75 P	0	0%	0			BBY250606P00075000
74 P	4.29	+5.41%	1	8	05-15	BBY250606P00074000
73 P	4.01	-2.67%	10	7	05-15	BBY250606P00073000
72 P	3.00	-17.81%	10	13	05-13	BBY250606P00072000
71 P	3.09	+13.19%	10	26	05-15	BBY250606P00071000
70 P	2.55	+5.37%	1	9	05-15	BBY250606P00070000
69 P	2.15	+1.42%	11	25	05-15	BBY250606P00069000
68 P	1.93	+9.66%	10	18	05-15	BBY250606P00068000
67 P	1.60	0.00%	10	45	05-15	BBY250606P00067000
66 P	1.44	+6.67%	10	3	05-15	BBY250606P00066000
65 P	1.11	-2.63%	5	20	05-15	BBY250606P00065000
64 P	1.07	+18.89%	10	10	05-15	BBY250606P00064000
63 P	0.81	+28.57%	10	13	05-14	BBY250606P00063000
62 P	0.71	+14.52%	10	5	05-15	BBY250606P00062000
61 P	0.57	+14.00%	12	9	05-15	BBY250606P00061000
60 P	0.54	+20.00%	10	11	05-15	BBY250606P00060000
59 P	0.32	-83.25%	13	8	05-13	BBY250606P00059000
58 P	0	0%	0			BBY250606P00058000
57 P	1.40	+28.44%	15	11	04-30	BBY250606P00057000
56 P	0.20	-82.30%	40	16	05-13	BBY250606P00056000
55 P	0.21	-4.55%	11	25	05-15	BBY250606P00055000
54 P	0	0%	0			BBY250606P00054000
53 P	0	0%	0			BBY250606P00053000
52 P	0	0%	0			BBY250606P00052000
50 P	0	0%	0			BBY250606P00050000
45 P	0	0%	0			BBY250606P00045000
40 P	0	0%	0			BBY250606P00040000
35 P	0	0%	0			BBY250606P00035000

document.getElementById("vXNhjM").onerror = function(){this.style.display='none';}; .dark-mode .qcsfRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcsfRZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE