Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
1/10/2025 3:59:58 PM EST
29.43USD-0.541%(-0.16)5,903,303
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 8:27:30 AM EST
29.64USD+0.169%(+0.05)0
After-hours
1/10/2025 4:00:30 PM EST
29.42USD-0.034%(-0.01)40,086
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025May 16, 2025Jun 20, 2025Aug 15, 2025Sep 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25961,1693,664


BAX Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BAX Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAX Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


BAX Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.480%101010-09BAX250919C00055000
50.00 C0.15-81.25%11812-02BAX250919C00050000
47.50 C0.30-72.73%102411-18BAX250919C00047500
45.00 C00%0BAX250919C00045000
42.50 C0.30+20.00%2812-27BAX250919C00042500
40.00 C0.50+16.28%1318401-06BAX250919C00040000
37.50 C0.70-12.50%26612-23BAX250919C00037500
35.00 C1.05-4.55%59201-02BAX250919C00035000
32.50 C1.80-2.70%28201-02BAX250919C00032500
30.00 C3.00-8.26%10911212-19BAX250919C00030000
27.50 C4.500%1112-20BAX250919C00027500
25.00 C6.400%1112-17BAX250919C00025000
22.50 C00%0BAX250919C00022500
20.00 C00%0BAX250919C00020000
17.50 C00%0BAX250919C00017500
15.00 C00%0BAX250919C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BAX250919P00055000
50.00 P00%0BAX250919P00050000
47.50 P00%0BAX250919P00047500
45.00 P00%0BAX250919P00045000
42.50 P00%0BAX250919P00042500
40.00 P8.000%1111-14BAX250919P00040000
37.50 P5.59-0.53%11112-04BAX250919P00037500
35.00 P6.10-6.15%13412-20BAX250919P00035000
32.50 P4.57-0.65%14812-31BAX250919P00032500
30.00 P2.75-11.29%51,07501-06BAX250919P00030000
27.50 P2.11-4.09%7502,02612-30BAX250919P00027500
25.00 P1.26-3.08%11,52401-02BAX250919P00025000
22.50 P0.75+7.14%11112-31BAX250919P00022500
20.00 P0.25-44.44%53512-12BAX250919P00020000
17.50 P0.25+25.00%107812-18BAX250919P00017500
15.00 P00%0BAX250919P00015000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC