Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
1/10/2025 3:59:58 PM EST
29.43USD-0.541%(-0.16)5,903,303
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 8:27:30 AM EST
29.64USD+0.169%(+0.05)0
After-hours
1/10/2025 4:00:30 PM EST
29.42USD-0.034%(-0.01)40,086
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025May 16, 2025Jun 20, 2025Aug 15, 2025Sep 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7341,82573116


BAX Jan 10, 2025 Exp. - Volume by Strike
Puts
Calls

BAX Jan 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAX Jan 10, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


BAX Jan 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0BAX250110C00045000
43 C00%0BAX250110C00043000
42 C00%0BAX250110C00042000
41 C00%0BAX250110C00041000
40 C00%0BAX250110C00040000
39 C00%0BAX250110C00039000
38 C00%0BAX250110C00038000
37 C00%0BAX250110C00037000
36 C00%0BAX250110C00036000
35 C0.17-57.50%11,53412-11BAX250110C00035000
34 C0.250%1112-09BAX250110C00034000
33 C0.03+200.00%11001-06BAX250110C00033000
32 C0.01-88.89%51801-08BAX250110C00032000
31 C0.050.00%22901-08BAX250110C00031000
30 C0.12+20.00%4223301-08BAX250110C00030000
29 C0.80+6.67%2301-08BAX250110C00029000
28 C1.030%73173112-30BAX250110C00028000
27 C00%0BAX250110C00027000
26 C00%0BAX250110C00026000
25 C00%0BAX250110C00025000
24 C00%0BAX250110C00024000
23 C00%0BAX250110C00023000
22 C00%0BAX250110C00022000
21 C00%0BAX250110C00021000
20 C00%0BAX250110C00020000
19 C00%0BAX250110C00019000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0BAX250110P00045000
43 P00%0BAX250110P00043000
42 P00%0BAX250110P00042000
41 P00%0BAX250110P00041000
40 P00%0BAX250110P00040000
39 P00%0BAX250110P00039000
38 P00%0BAX250110P00038000
37 P5.650%2012-11BAX250110P00037000
36 P00%0BAX250110P00036000
35 P00%0BAX250110P00035000
34 P2.050%402012-05BAX250110P00034000
33 P1.480%2112-06BAX250110P00033000
32 P2.50+7.30%12112-20BAX250110P00032000
31 P1.25-16.67%11101-06BAX250110P00031000
30 P0.45+12.50%42001-08BAX250110P00030000
29 P0.06-40.00%18701-08BAX250110P00029000
28 P0.06-25.00%62201-06BAX250110P00028000
27 P0.07-12.50%4401-06BAX250110P00027000
26 P0.05-50.00%4301-03BAX250110P00026000
25 P00%0BAX250110P00025000
24 P00%0BAX250110P00024000
23 P00%0BAX250110P00023000
22 P00%0BAX250110P00022000
21 P00%0BAX250110P00021000
20 P00%0BAX250110P00020000
19 P00%0BAX250110P00019000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC