Dark

Check out our Dark Pool Levels

AWI
Armstrong World Industries, Inc.
stock NYSE

Market Open

Jul 17, 2025 10:30:01 AM EDT

166.27USD+1.064%(+1.75)21,699

166.31Bid 169.25Ask 2.94Spread

Pre-market

0.00USD-100.000%(-164.52)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

164.52USD-0.009%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	31	1	119

AWI Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AWI Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AWI Sep 19, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

AWI Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			AWI250919C00230000
220 C	1.10	-4.35%	2	1	02-14	AWI250919C00220000
210 C	0.70	-53.33%	1	2	03-19	AWI250919C00210000
200 C	0.35	-82.50%	1	3	04-07	AWI250919C00200000
195 C	1.75	+75.00%	1	1	07-11	AWI250919C00195000
190 C	2.05	-16.33%	1	1	07-14	AWI250919C00190000
185 C	3.00	-18.92%	1	1	07-03	AWI250919C00185000
180 C	4.50	+104.55%	1	1	07-07	AWI250919C00180000
175 C	2.35	-32.86%	2	15	06-23	AWI250919C00175000
170 C	6.90	+50.00%	1	6	06-27	AWI250919C00170000
165 C	6.00	-28.57%	2	58	05-23	AWI250919C00165000
160 C	11.60	+50.65%	450	458	06-30	AWI250919C00160000
155 C	8.20	-25.45%	2	17	06-20	AWI250919C00155000
150 C	21.22	+1.34%	1	1	07-11	AWI250919C00150000
145 C	24.15	+177.59%	5	7	07-01	AWI250919C00145000
140 C	8.80	-36.69%	1	4	04-21	AWI250919C00140000
135 C	15.98	0%	12	6	03-21	AWI250919C00135000
130 C	0	0%	0			AWI250919C00130000
125 C	0	0%	0			AWI250919C00125000
120 C	0	0%	0			AWI250919C00120000
115 C	0	0%	0			AWI250919C00115000
110 C	0	0%	0			AWI250919C00110000
105 C	0	0%	0			AWI250919C00105000
100 C	0	0%	0			AWI250919C00100000
95 C	0	0%	0			AWI250919C00095000
90 C	78.10	+16.83%	2	2	07-09	AWI250919C00090000
85 C	0	0%	0			AWI250919C00085000
80 C	0	0%	0			AWI250919C00080000
75 C	0	0%	0			AWI250919C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			AWI250919P00230000
220 P	0	0%	0			AWI250919P00220000
210 P	0	0%	0			AWI250919P00210000
200 P	0	0%	0			AWI250919P00200000
195 P	0	0%	0			AWI250919P00195000
190 P	0	0%	0			AWI250919P00190000
185 P	42.20	0%	1	1	03-10	AWI250919P00185000
180 P	0	0%	0			AWI250919P00180000
175 P	0	0%	0			AWI250919P00175000
170 P	0	0%	0			AWI250919P00170000
165 P	11.90	0%	1	1	05-20	AWI250919P00165000
160 P	9.40	-12.96%	1	3	05-20	AWI250919P00160000
155 P	3.00	-62.96%	1	23	07-11	AWI250919P00155000
150 P	6.20	-47.46%	1	1	05-13	AWI250919P00150000
145 P	1.80	-10.00%	1	5	07-08	AWI250919P00145000
140 P	2.33	-64.70%	2	5	06-26	AWI250919P00140000
135 P	0.90	-50.82%	1	4	07-11	AWI250919P00135000
130 P	1.45	-44.23%	1	8	06-24	AWI250919P00130000
125 P	2.00	+14.29%	1	4	06-03	AWI250919P00125000
120 P	4.30	-18.87%	1	2	04-28	AWI250919P00120000
115 P	4.70	+118.60%	1	1	04-21	AWI250919P00115000
110 P	0.75	-68.09%	1	10	05-22	AWI250919P00110000
105 P	1.85	+42.31%	1	4	03-31	AWI250919P00105000
100 P	3.00	+106.90%	2	6	04-04	AWI250919P00100000
95 P	0.70	-12.50%	1	3	05-06	AWI250919P00095000
90 P	0.55	-8.33%	1	15	05-05	AWI250919P00090000
85 P	0.50	-50.00%	1	12	04-30	AWI250919P00085000
80 P	0.75	0.00%	1	7	04-17	AWI250919P00080000
75 P	0.50	-16.67%	2	5	04-22	AWI250919P00075000

Share