Dark

Check out our Dark Pool Levels

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

164.92USD-0.561%(-0.93)1,659,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:49:30 AM EDT

167.30USD+0.874%(+1.45)103

After-hours

May 9, 2025 4:00:30 PM EDT

164.95USD+0.042%(+0.07)11,832

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,115	1,343	1,852	2,097

ARES Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ARES Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARES Jun 20, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

ARES Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ARES250620C00260000
250 C	0	0%	0			ARES250620C00250000
240 C	0.05	-97.31%	1	11	04-09	ARES250620C00240000
230 C	0.05	-85.71%	1	8	03-17	ARES250620C00230000
220 C	0.01	-99.29%	2	71	05-05	ARES250620C00220000
210 C	0.25	-75.00%	3	9	04-03	ARES250620C00210000
200 C	0.25	-73.68%	4	54	04-03	ARES250620C00200000
195 C	0.40	+14.29%	200	149	05-08	ARES250620C00195000
190 C	0.50	-59.68%	1	38	05-06	ARES250620C00190000
185 C	1.55	+86.75%	1	57	05-08	ARES250620C00185000
180 C	2.80	+47.37%	8	101	05-08	ARES250620C00180000
175 C	4.30	+42.86%	269	712	05-08	ARES250620C00175000
170 C	7.00	+70.73%	13	76	05-08	ARES250620C00170000
165 C	9.40	+56.67%	3	57	05-08	ARES250620C00165000
160 C	9.54	+9.66%	13	44	05-07	ARES250620C00160000
155 C	16.50	+44.74%	8	110	05-08	ARES250620C00155000
150 C	15.89	-1.91%	29	36	05-06	ARES250620C00150000
145 C	11.80	+53.25%	1	705	04-23	ARES250620C00145000
140 C	30.57	+32.91%	15	59	05-08	ARES250620C00140000
135 C	14.50	+0.69%	5	10	04-16	ARES250620C00135000
130 C	18.30	-12.02%	2	127	04-11	ARES250620C00130000
125 C	20.80	+57.58%	2	1	04-10	ARES250620C00125000
120 C	35.50	+177.34%	13	15	04-24	ARES250620C00120000
115 C	25.04	+37.21%	3	5	04-08	ARES250620C00115000
110 C	21.60	-64.71%	1	2	04-07	ARES250620C00110000
105 C	0	0%	0			ARES250620C00105000
100 C	25.00	0%	4	0	04-04	ARES250620C00100000
95 C	0	0%	0			ARES250620C00095000
90 C	0	0%	0			ARES250620C00090000
85 C	37.80	-56.30%	2	1	04-04	ARES250620C00085000
80 C	0	0%	0			ARES250620C00080000
75 C	0	0%	0			ARES250620C00075000
70 C	0	0%	0			ARES250620C00070000
65 C	0	0%	0			ARES250620C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ARES250620P00260000
250 P	0	0%	0			ARES250620P00250000
240 P	0	0%	0			ARES250620P00240000
230 P	0	0%	0			ARES250620P00230000
220 P	80.50	+174.28%	6	6	03-13	ARES250620P00220000
210 P	39.60	+57.77%	5	1	03-03	ARES250620P00210000
200 P	41.97	+13.43%	2	14	03-05	ARES250620P00200000
195 P	53.37	+9.03%	1	3	04-09	ARES250620P00195000
190 P	51.50	+56.06%	11	226	03-11	ARES250620P00190000
185 P	30.62	+54.65%	500	504	03-06	ARES250620P00185000
180 P	28.25	-34.38%	1	14	04-24	ARES250620P00180000
175 P	54.40	+0.93%	20	36	04-07	ARES250620P00175000
170 P	9.60	-29.93%	27	79	05-08	ARES250620P00170000
165 P	6.60	-32.65%	966	969	05-08	ARES250620P00165000
160 P	5.10	-32.00%	7	98	05-08	ARES250620P00160000
155 P	3.20	-38.58%	11	54	05-08	ARES250620P00155000
150 P	4.00	0.00%	20	114	05-07	ARES250620P00150000
145 P	1.80	-45.45%	1	82	05-08	ARES250620P00145000
140 P	7.20	-72.09%	2	93	04-23	ARES250620P00140000
135 P	2.30	-36.11%	148	636	05-02	ARES250620P00135000
130 P	1.20	-36.84%	8	310	05-05	ARES250620P00130000
125 P	0.78	-54.39%	1	108	05-05	ARES250620P00125000
120 P	0.70	0.00%	100	219	05-06	ARES250620P00120000
115 P	0.70	-33.33%	1	10	05-05	ARES250620P00115000
110 P	0.83	-22.43%	24	34	05-02	ARES250620P00110000
105 P	7.20	-12.20%	12	98	04-07	ARES250620P00105000
100 P	1.50	-62.50%	1	3	04-22	ARES250620P00100000
95 P	2.80	-36.36%	2	6	04-11	ARES250620P00095000
90 P	0.45	-26.23%	1	1	04-29	ARES250620P00090000
85 P	3.20	+326.67%	770	231	04-04	ARES250620P00085000
80 P	0	0%	0			ARES250620P00080000
75 P	0	0%	0			ARES250620P00075000
70 P	0	0%	0			ARES250620P00070000
65 P	0	0%	0			ARES250620P00065000

Share