Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
179.76USD+0.072%(+0.13)268,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:43:30 AM EDT
188.61USD+4.999%(+8.98)100
After-hours
May 9, 2025 4:00:30 PM EDT
179.69USD-0.083%(-0.15)1,039
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19461440


AN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AN Jun 20, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


AN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0AN250620C00240000
230 C00%0AN250620C00230000
220 C00%0AN250620C00220000
210 C0.950%1104-23AN250620C00210000
200 C1.50-6.25%1304-24AN250620C00200000
195 C1.50-31.82%21004-25AN250620C00195000
190 C2.85+50.00%21105-05AN250620C00190000
185 C5.00+71.82%2305-07AN250620C00185000
180 C7.33+4.71%41805-08AN250620C00180000
175 C9.20-3.16%61305-06AN250620C00175000
170 C11.400%2205-06AN250620C00170000
165 C13.16+30.30%2304-28AN250620C00165000
160 C00%0AN250620C00160000
155 C26.400%1105-08AN250620C00155000
150 C00%0AN250620C00150000
145 C00%0AN250620C00145000
140 C00%0AN250620C00140000
135 C00%0AN250620C00135000
130 C00%0AN250620C00130000
125 C00%0AN250620C00125000
120 C00%0AN250620C00120000
115 C00%0AN250620C00115000
110 C00%0AN250620C00110000
105 C00%0AN250620C00105000
100 C00%0AN250620C00100000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0AN250620P00240000
230 P00%0AN250620P00230000
220 P00%0AN250620P00220000
210 P00%0AN250620P00210000
200 P00%0AN250620P00200000
195 P00%0AN250620P00195000
190 P20.900%12504-25AN250620P00190000
185 P11.00-1.79%1205-08AN250620P00185000
180 P9.30+10.71%5705-06AN250620P00180000
175 P6.10-10.29%11005-08AN250620P00175000
170 P4.00-18.37%21305-07AN250620P00170000
165 P2.90+7.01%1305-08AN250620P00165000
160 P2.00-5.21%3405-08AN250620P00160000
155 P00%0AN250620P00155000
150 P5.600%2104-25AN250620P00150000
145 P1.730%2104-25AN250620P00145000
140 P1.200%12604-25AN250620P00140000
135 P00%0AN250620P00135000
130 P0.600%2204-28AN250620P00130000
125 P00%0AN250620P00125000
120 P00%0AN250620P00120000
115 P00%0AN250620P00115000
110 P00%0AN250620P00110000
105 P00%0AN250620P00105000
100 P00%0AN250620P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC