Dark

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

2.96USD+5.160%(+0.15)26,103,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

2.81USD0.000%(0.00)90,695

After-hours

May 16, 2025 4:58:30 PM EDT

2.93USD-0.846%(-0.03)153,062

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,902	511,859	29,299	20,079

AMC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AMC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMC Jun 20, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

AMC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.03	0.00%	3,264	195,302	05-15	AMC250620C00027000
25.00 C	0.04	+100.00%	34	17,329	05-15	AMC250620C00025000
22.00 C	0.03	0.00%	114	5,640	05-15	AMC250620C00022000
20.00 C	0.03	-25.00%	25	11,162	05-15	AMC250620C00020000
17.00 C	0.01	0.00%	5	4,974	05-01	AMC2250620C00017000
17.00 C	0.03	-25.00%	23	6,209	05-15	AMC250620C00017000
15.00 C	0.05	+25.00%	36	43,303	05-15	AMC250620C00015000
15.00 C	0.01	0.00%	100	1,092	02-18	AMC2250620C00015000
12.00 C	0.06	+50.00%	10	5,968	05-15	AMC250620C00012000
12.00 C	0.01	-50.00%	20	1,763	04-15	AMC2250620C00012000
10.00 C	0.05	-16.67%	318	21,823	05-15	AMC250620C00010000
10.00 C	0.01	0.00%	20	4,270	04-09	AMC2250620C00010000
8.00 C	0.06	0.00%	24	13,749	05-15	AMC250620C00008000
7.00 C	0.01	0.00%	100	5,602	03-21	AMC2250620C00007000
7.00 C	0.08	+60.00%	174	23,850	05-15	AMC250620C00007000
6.00 C	0.07	+16.67%	739	25,392	05-15	AMC250620C00006000
5.50 C	0.06	+20.00%	52	8,449	05-15	AMC250620C00005500
5.50 C	0.01	0.00%	2	1,663	03-21	AMC2250620C00005500
5.00 C	0.01	-50.00%	596	7,824	03-21	AMC2250620C00005000
5.00 C	0.08	+33.33%	1,144	31,652	05-15	AMC250620C00005000
4.50 C	0.01	0.00%	1	1,782	04-29	AMC2250620C00004500
4.50 C	0.07	0.00%	151	8,930	05-15	AMC250620C00004500
4.00 C	0.09	+12.50%	2,334	18,526	05-15	AMC250620C00004000
4.00 C	0.01	0.00%	55	4,648	05-05	AMC2250620C00004000
3.50 C	0.13	+8.33%	1,006	16,399	05-15	AMC250620C00003500
3.50 C	0.01	0.00%	40	1,933	04-11	AMC2250620C00003500
3.00 C	0.22	+15.79%	1,343	19,549	05-15	AMC250620C00003000
3.00 C	0.01	0.00%	1	3,076	05-12	AMC2250620C00003000
2.50 C	0.43	+4.88%	105	3,723	05-15	AMC250620C00002500
2.50 C	0.07	-68.18%	1	475	04-16	AMC2250620C00002500
2.00 C	0.01	0.00%	1	796	04-29	AMC2250620C00002000
2.00 C	0.82	+1.23%	87	4,165	05-15	AMC250620C00002000
1.50 C	1.30	-1.52%	11	395	05-15	AMC250620C00001500
1.50 C	0.01	0.00%	1	361	05-15	AMC2250620C00001500
1.00 C	0.01	-66.67%	8	329	05-09	AMC2250620C00001000
1.00 C	1.78	+1.14%	3	2,103	05-14	AMC250620C00001000
0.50 C	2.23	-2.62%	1	191	05-15	AMC250620C00000500
0.50 C	0.02	0.00%	10	364	05-13	AMC2250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	24.20	-0.58%	3	5	05-13	AMC250620P00027000
25.00 P	22.25	+1.37%	1	10	05-12	AMC250620P00025000
22.00 P	18.60	-1.33%	1	1	02-13	AMC250620P00022000
20.00 P	16.60	-0.84%	1	8	02-13	AMC250620P00020000
17.00 P	16.40	0.00%	40	1	06-21	AMC2250620P00017000
17.00 P	13.85	+5.56%	3	38	03-26	AMC250620P00017000
15.00 P	14.40	+32.11%	2	5	05-13	AMC2250620P00015000
15.00 P	12.49	+12.02%	2	1	04-10	AMC250620P00015000
12.00 P	9.29	+2.09%	8	35	05-09	AMC250620P00012000
12.00 P	11.40	+54.05%	20	22	06-21	AMC2250620P00012000
10.00 P	9.40	+60.68%	30	402	06-21	AMC2250620P00010000
10.00 P	7.30	-0.68%	140	194	05-09	AMC250620P00010000
8.00 P	5.30	0.00%	12	532	05-14	AMC250620P00008000
7.00 P	6.45	0.00%	10	21	02-19	AMC2250620P00007000
7.00 P	4.32	-1.14%	20	20	05-09	AMC250620P00007000
6.00 P	3.32	+3.11%	1	293	05-15	AMC250620P00006000
5.50 P	2.75	-5.82%	1	436	05-12	AMC250620P00005500
5.50 P	4.40	0.00%	2	15	11-07	AMC2250620P00005500
5.00 P	4.10	-15.46%	3	719	11-11	AMC2250620P00005000
5.00 P	2.35	+2.17%	14	5,190	05-15	AMC250620P00005000
4.50 P	1.77	-1.12%	4	1,643	05-14	AMC250620P00004500
4.50 P	4.25	-2.30%	5	17	04-28	AMC2250620P00004500
4.00 P	3.57	+13.33%	5	17	02-12	AMC2250620P00004000
4.00 P	1.35	+4.65%	33	6,325	05-15	AMC250620P00004000
3.50 P	0.85	0.00%	155	1,792	05-15	AMC250620P00003500
3.50 P	3.15	+7.88%	2	35	04-07	AMC2250620P00003500
3.00 P	2.67	+0.75%	12	178	05-09	AMC2250620P00003000
3.00 P	0.39	-4.88%	73	11,344	05-15	AMC250620P00003000
2.50 P	0.12	-7.69%	978	7,695	05-15	AMC250620P00002500
2.50 P	2.14	+10.88%	2	7	04-25	AMC2250620P00002500
2.00 P	0.04	+33.33%	763	6,910	05-15	AMC250620P00002000
2.00 P	1.44	-8.28%	5	86	03-24	AMC2250620P00002000
1.50 P	1.05	0.00%	1	36	02-18	AMC2250620P00001500
1.50 P	0.01	-66.67%	4	214	05-13	AMC250620P00001500
1.00 P	0.61	-8.96%	1	1,390	05-15	AMC2250620P00001000
1.00 P	0.01	0.00%	5	2,285	05-15	AMC250620P00001000
0.50 P	0.01	0.00%	320	662	05-02	AMC250620P00000500
0.50 P	0.17	-15.00%	4	794	04-25	AMC2250620P00000500