Dark

Check out our API

AIN
Albany International Corp Class A
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

67.55USD-1.084%(-0.74)141,445

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-68.29)0

After-hours

May 14, 2025 4:00:30 PM EDT

67.47USD-0.118%(-0.08)1,669

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	35	0	2

AIN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

AIN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

AIN Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

Σ 47.50K Calls 47.50K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

AIN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			AIN250620C00095000
90 C	0	0%	0			AIN250620C00090000
85 C	0.75	-37.50%	2	17	04-28	AIN250620C00085000
80 C	0.30	-40.00%	2	17	04-30	AIN250620C00080000
75 C	11.00	-11.29%	2	1	12-13	AIN250620C00075000
70 C	0	0%	0			AIN250620C00070000
65 C	19.00	+79.25%	1	1	11-14	AIN250620C00065000
60 C	0	0%	0			AIN250620C00060000
55 C	0	0%	0			AIN250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AIN250620P00095000
90 P	0	0%	0			AIN250620P00090000
85 P	0	0%	0			AIN250620P00085000
80 P	0	0%	0			AIN250620P00080000
75 P	0	0%	0			AIN250620P00075000
70 P	0	0%	0			AIN250620P00070000
65 P	5.03	0%	2	2	05-07	AIN250620P00065000
60 P	0	0%	0			AIN250620P00060000
55 P	0	0%	0			AIN250620P00055000

Share