Dark

Check out our API

AHH
Armada Hoffler Properties, Inc.
stock NYSE

At Close

May 12, 2025 3:59:35 PM EDT

7.18USD+4.136%(+0.29)1,465,571

7.17Bid 7.18Ask 0.01Spread

Pre-market

May 12, 2025 9:04:30 AM EDT

7.09USD+2.903%(+0.20)945

After-hours

May 12, 2025 4:21:30 PM EDT

7.02USD-2.160%(-0.16)3,048

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	967	834	1

AHH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AHH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AHH Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

AHH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AHH250815C00020000
17.50 C	0.05	0%	1	1	12-23	AHH250815C00017500
15.00 C	0	0%	0			AHH250815C00015000
12.50 C	0.07	-22.22%	11	226	03-13	AHH250815C00012500
10.00 C	0.14	+40.00%	1	187	04-23	AHH250815C00010000
7.50 C	0.20	0.00%	15	553	05-07	AHH250815C00007500
5.00 C	1.75	-7.89%	12	105	04-25	AHH250815C00005000
2.50 C	4.70	-28.79%	2	21	04-04	AHH250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AHH250815P00020000
17.50 P	0	0%	0			AHH250815P00017500
15.00 P	0	0%	0			AHH250815P00015000
12.50 P	3.05	0%	1	1	02-03	AHH250815P00012500
10.00 P	3.24	-0.92%	2	54	05-07	AHH250815P00010000
7.50 P	0.95	+5.56%	5	779	04-28	AHH250815P00007500
5.00 P	0.15	0%	1	1	04-07	AHH250815P00005000
2.50 P	0	0%	0			AHH250815P00002500

Share