Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
8.80USD-1.676%(-0.15)653,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:30:30 AM EDT
9.05USD+1.117%(+0.10)8,050
After-hours
May 12, 2025 4:00:30 PM EDT
8.79USD-0.340%(-0.03)166
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4440139550


AGRO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AGRO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGRO May 16, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AGRO250516C00020000
17.50 C00%0AGRO250516C00017500
15.00 C0.080%1104-16AGRO250516C00015000
12.50 C0.18+80.00%1037705-01AGRO250516C00012500
10.00 C0.05-50.00%12305-05AGRO250516C00010000
7.50 C3.940%2004-17AGRO250516C00007500
5.00 C5.200%2004404-25AGRO250516C00005000
2.50 C00%0AGRO250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AGRO250516P00020000
17.50 P00%0AGRO250516P00017500
15.00 P4.00-11.89%91504-24AGRO250516P00015000
12.50 P3.50+80.41%21505-02AGRO250516P00012500
10.00 P1.44+30.91%436505-05AGRO250516P00010000
7.50 P0.050.00%75005-05AGRO250516P00007500
5.00 P00%0AGRO250516P00005000
2.50 P00%0AGRO250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC