Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
Jul 11, 2025 3:59:50 PM EDT
9.45USD+3.392%(+0.31)710,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:00:30 AM EDT
9.25USD+1.204%(+0.11)150
After-hours
Jul 11, 2025 4:30:30 PM EDT
9.45USD0.000%(0.00)1,453
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4600


AGRO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AGRO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGRO Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AGRO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0AGRO250718C00017500
15.00 C00%0AGRO250718C00015000
12.50 C00%0AGRO250718C00012500
10.00 C0.11-35.29%1607-03AGRO250718C00010000
7.50 C1.24-48.33%4406-20AGRO250718C00007500
5.00 C00%0AGRO250718C00005000
2.50 C00%0AGRO250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AGRO250718P00017500
15.00 P00%0AGRO250718P00015000
12.50 P00%0AGRO250718P00012500
10.00 P00%0AGRO250718P00010000
7.50 P00%0AGRO250718P00007500
5.00 P00%0AGRO250718P00005000
2.50 P00%0AGRO250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC