Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AA
Alcoa Corp
stock NYSE

At Close
1/10/2025 3:59:57 PM EST
35.90USD-0.292%(-0.10)2,889,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:25:30 AM EST
36.43USD+1.194%(+0.43)56,665
After-hours
1/10/2025 4:38:30 PM EST
35.91USD+0.042%(+0.01)19,065
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025Apr 17, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,21810,8186,25317,257


AA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AA Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


AA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.18-10.00%569501-08AA250620C00065000
60.00 C0.32-36.00%602,26701-03AA250620C00060000
55.00 C0.52-8.77%83,57001-08AA250620C00055000
50.00 C1.04-3.70%798901-08AA250620C00050000
45.00 C1.65-22.54%1267201-08AA250620C00045000
40.00 C3.08-0.65%1052,62501-08AA250620C00040000
35.00 C5.30+4.95%1231,35501-08AA250620C00035000
30.00 C8.08-4.04%40652301-08AA250620C00030000
25.00 C17.150.00%1018911-13AA250620C00025000
22.50 C20.25+131.43%113810-16AA250620C00022500
20.00 C16.20-30.47%201201-03AA250620C00020000
17.50 C00%0AA250620C00017500
15.00 C31.570%1111-07AA250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.300%361811-08AA250620P00065000
60.00 P18.50-3.90%127510-22AA250620P00060000
55.00 P18.17+14.06%7139812-19AA250620P00055000
50.00 P12.40+25.25%5294701-02AA250620P00050000
45.00 P10.62+17.35%122,15801-08AA250620P00045000
40.00 P6.87+4.09%42,45701-08AA250620P00040000
35.00 P3.85+1.32%3315,62201-08AA250620P00035000
30.00 P1.93+9.66%144,53201-08AA250620P00030000
25.00 P0.75+5.63%1276901-08AA250620P00025000
22.50 P0.48+26.32%1034812-19AA250620P00022500
20.00 P0.22+15.79%514401-08AA250620P00020000
17.50 P0.09-10.00%12611-26AA250620P00017500
15.00 P0.06+20.00%15,81611-26AA250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC