Dark

Check out our API

XRAY
DENTSPLY SIRONA Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:59 PM EDT

16.21USD-2.467%(-0.41)1,212,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.62)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

16.21USD0.000%(0.00)2,452

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	123	26	111

XRAY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

XRAY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRAY Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

XRAY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XRAY260116C00030000
25.00 C	0.17	-26.09%	6	16	07-09	XRAY260116C00025000
22.50 C	0.40	-20.00%	8	8	07-09	XRAY260116C00022500
20.00 C	0.80	+40.35%	1	37	07-01	XRAY260116C00020000
17.50 C	1.70	0.00%	14	62	07-10	XRAY260116C00017500
15.00 C	3.10	+10.71%	101	462	07-10	XRAY260116C00015000
12.50 C	4.40	0%	4	4	06-26	XRAY260116C00012500
10.00 C	7.08	0%	10	10	07-10	XRAY260116C00010000
7.50 C	0	0%	0			XRAY260116C00007500
5.00 C	0	0%	0			XRAY260116C00005000
2.50 C	13.42	0%	1	0	06-26	XRAY260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			XRAY260116P00030000
25.00 P	0	0%	0			XRAY260116P00025000
22.50 P	7.27	0%	20	10	06-13	XRAY260116P00022500
20.00 P	4.85	0%	1	1	05-22	XRAY260116P00020000
17.50 P	2.70	-7.53%	2	15	07-07	XRAY260116P00017500
15.00 P	1.66	+0.61%	6	11	06-20	XRAY260116P00015000
12.50 P	0.60	-22.08%	1	86	07-07	XRAY260116P00012500
10.00 P	0.59	+136.00%	20	14	06-13	XRAY260116P00010000
7.50 P	0	0%	0			XRAY260116P00007500
5.00 P	0	0%	0			XRAY260116P00005000
2.50 P	0	0%	0			XRAY260116P00002500

Share