Dark

Check out our Dark Pool Levels

XRAY
DENTSPLY SIRONA Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:59 PM EDT

16.21USD-2.467%(-0.41)1,212,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.62)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

16.21USD0.000%(0.00)2,452

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	1,663	334	565

XRAY Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

XRAY Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

XRAY Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

XRAY Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-25.00%	1	6	01-06	XRAY250718C00035000
30.00 C	0.01	-96.00%	3	121	06-03	XRAY250718C00030000
25.00 C	0.04	+33.33%	1	240	06-17	XRAY250718C00025000
22.50 C	0.05	-66.67%	2	219	05-23	XRAY250718C00022500
20.00 C	0.02	-33.33%	2	725	07-08	XRAY250718C00020000
17.50 C	0.11	-26.67%	9	352	07-09	XRAY250718C00017500
15.00 C	1.76	+30.37%	4	353	07-10	XRAY250718C00015000
12.50 C	3.37	+5.31%	1	106	06-26	XRAY250718C00012500
10.00 C	6.05	+52.01%	4	1	06-26	XRAY250718C00010000
7.50 C	8.59	+8.73%	3	4	06-25	XRAY250718C00007500
5.00 C	11.21	+3.13%	4	13	06-25	XRAY250718C00005000
2.50 C	13.55	-0.44%	4	44	06-26	XRAY250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			XRAY250718P00035000
30.00 P	0	0%	0			XRAY250718P00030000
25.00 P	7.72	+23.52%	1	4	02-27	XRAY250718P00025000
22.50 P	7.55	+8.63%	7	47	03-31	XRAY250718P00022500
20.00 P	7.78	+5.42%	6	44	04-11	XRAY250718P00020000
17.50 P	1.06	+2.91%	1	239	07-09	XRAY250718P00017500
15.00 P	0.10	-33.33%	1	319	07-07	XRAY250718P00015000
12.50 P	0.04	-60.00%	1	213	07-03	XRAY250718P00012500
10.00 P	0.15	-60.53%	20	30	05-02	XRAY250718P00010000
7.50 P	0	0%	0			XRAY250718P00007500
5.00 P	0	0%	0			XRAY250718P00005000
2.50 P	0.38	0%	3	3	06-17	XRAY250718P00002500

Share