Dark

Check out our Level2View

WWD
Woodward, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:30 PM EDT

245.21USD-0.443%(-1.09)744,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-246.30)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

245.14USD-0.029%(-0.07)4,563

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	522	0	22

WWD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WWD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWD Jan 16, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

WWD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			WWD260116C00370000
360 C	0	0%	0			WWD260116C00360000
350 C	2.25	0%	1	0	07-03	WWD260116C00350000
340 C	0	0%	0			WWD260116C00340000
330 C	0	0%	0			WWD260116C00330000
320 C	7.20	0%	3	3	07-01	WWD260116C00320000
310 C	8.15	+31.45%	3	4	07-01	WWD260116C00310000
300 C	0	0%	0			WWD260116C00300000
290 C	8.38	+6.08%	1	500	06-04	WWD260116C00290000
280 C	12.70	0%	6	6	06-30	WWD260116C00280000
270 C	15.80	+23.44%	2	3	06-30	WWD260116C00270000
260 C	18.76	+16.52%	1	1	06-23	WWD260116C00260000
250 C	26.80	+27.62%	2	5	07-10	WWD260116C00250000
240 C	21.00	+36.36%	1	5	06-03	WWD260116C00240000
230 C	35.30	+5.94%	2	6	07-10	WWD260116C00230000
220 C	34.51	+11.68%	1	1	06-04	WWD260116C00220000
210 C	23.65	+2.29%	4	6	05-19	WWD260116C00210000
200 C	35.00	+16.28%	10	5	05-30	WWD260116C00200000
195 C	0	0%	0			WWD260116C00195000
190 C	35.00	-14.19%	1	1	05-21	WWD260116C00190000
185 C	46.32	0%	1	1	05-28	WWD260116C00185000
180 C	68.87	+52.37%	1	2	06-18	WWD260116C00180000
175 C	0	0%	0			WWD260116C00175000
170 C	0	0%	0			WWD260116C00170000
165 C	0	0%	0			WWD260116C00165000
160 C	0	0%	0			WWD260116C00160000
155 C	0	0%	0			WWD260116C00155000
150 C	0	0%	0			WWD260116C00150000
145 C	105.10	+34.06%	1	2	06-26	WWD260116C00145000
140 C	96.23	0%	2	2	06-10	WWD260116C00140000
135 C	0	0%	0			WWD260116C00135000
130 C	0	0%	0			WWD260116C00130000
125 C	0	0%	0			WWD260116C00125000
120 C	0	0%	0			WWD260116C00120000
115 C	0	0%	0			WWD260116C00115000
110 C	0	0%	0			WWD260116C00110000
105 C	130.87	-0.52%	2	1	06-13	WWD260116C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			WWD260116P00370000
360 P	0	0%	0			WWD260116P00360000
350 P	0	0%	0			WWD260116P00350000
340 P	0	0%	0			WWD260116P00340000
330 P	0	0%	0			WWD260116P00330000
320 P	0	0%	0			WWD260116P00320000
310 P	0	0%	0			WWD260116P00310000
300 P	0	0%	0			WWD260116P00300000
290 P	0	0%	0			WWD260116P00290000
280 P	0	0%	0			WWD260116P00280000
270 P	0	0%	0			WWD260116P00270000
260 P	0	0%	0			WWD260116P00260000
250 P	0	0%	0			WWD260116P00250000
240 P	0	0%	0			WWD260116P00240000
230 P	0	0%	0			WWD260116P00230000
220 P	8.60	0%	3	3	07-01	WWD260116P00220000
210 P	5.70	-57.62%	3	4	07-01	WWD260116P00210000
200 P	10.75	0%	1	1	06-10	WWD260116P00200000
195 P	0	0%	0			WWD260116P00195000
190 P	0	0%	0			WWD260116P00190000
185 P	0	0%	0			WWD260116P00185000
180 P	0	0%	0			WWD260116P00180000
175 P	2.25	-13.46%	1	3	07-10	WWD260116P00175000
170 P	2.35	-38.48%	1	1	07-03	WWD260116P00170000
165 P	1.75	0%	1	1	07-10	WWD260116P00165000
160 P	0	0%	0			WWD260116P00160000
155 P	0	0%	0			WWD260116P00155000
150 P	2.40	0%	1	1	06-04	WWD260116P00150000
145 P	1.20	0%	1	1	06-23	WWD260116P00145000
140 P	1.35	0%	2	1	06-20	WWD260116P00140000
135 P	0	0%	0			WWD260116P00135000
130 P	0	0%	0			WWD260116P00130000
125 P	0.65	0%	3	3	06-23	WWD260116P00125000
120 P	0.90	0%	1	1	06-30	WWD260116P00120000
115 P	0	0%	0			WWD260116P00115000
110 P	0.45	0%	2	2	06-23	WWD260116P00110000
105 P	0	0%	0			WWD260116P00105000

Share