Dark

Check out our Level2View

WWD
Woodward, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:30 PM EDT

245.21USD-0.443%(-1.09)744,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-246.30)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

245.14USD-0.029%(-0.07)4,563

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
845	312	19	1,540

WWD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

WWD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

WWD Jul 18, 2025 Exp. - Max Pain @ $220.00

Puts

Calls

WWD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.35	-22.22%	10	11	07-02	WWD250718C00280000
270 C	1.05	0%	2	2	06-16	WWD250718C00270000
260 C	1.40	-15.15%	1	164	07-10	WWD250718C00260000
250 C	3.90	-19.92%	3	135	07-10	WWD250718C00250000
240 C	11.30	-1.74%	8	66	07-09	WWD250718C00240000
230 C	9.30	-6.53%	16	11	06-13	WWD250718C00230000
220 C	32.59	+16.31%	1	368	07-03	WWD250718C00220000
210 C	37.00	+7.40%	2	22	07-10	WWD250718C00210000
200 C	53.25	+23.55%	20	62	07-07	WWD250718C00200000
195 C	49.21	+8.70%	3	55	07-01	WWD250718C00195000
190 C	58.25	+91.61%	5	68	06-27	WWD250718C00190000
185 C	28.00	-13.18%	21	117	05-21	WWD250718C00185000
180 C	27.50	0.00%	101	58	05-14	WWD250718C00180000
175 C	19.10	+20.13%	1	1	05-01	WWD250718C00175000
170 C	22.30	+29.43%	1	1	01-06	WWD250718C00170000
165 C	30.00	+57.89%	1	1	04-29	WWD250718C00165000
160 C	0	0%	0			WWD250718C00160000
155 C	0	0%	0			WWD250718C00155000
150 C	21.30	-49.41%	3	6	04-09	WWD250718C00150000
145 C	0	0%	0			WWD250718C00145000
140 C	42.50	0%	1	1	03-31	WWD250718C00140000
135 C	112.35	+52.11%	1	2	06-26	WWD250718C00135000
130 C	55.00	+4.36%	1	1	01-08	WWD250718C00130000
125 C	0	0%	0			WWD250718C00125000
120 C	0	0%	0			WWD250718C00120000
115 C	0	0%	0			WWD250718C00115000
110 C	58.50	-9.30%	4	2	04-11	WWD250718C00110000
105 C	0	0%	0			WWD250718C00105000
100 C	0	0%	0			WWD250718C00100000
95 C	116.40	+24.43%	3	3	05-21	WWD250718C00095000
90 C	0	0%	0			WWD250718C00090000
85 C	0	0%	0			WWD250718C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			WWD250718P00280000
270 P	17.58	-56.99%	1	1	07-07	WWD250718P00270000
260 P	9.30	+1.31%	1	1	07-08	WWD250718P00260000
250 P	2.05	-29.31%	6	17	07-10	WWD250718P00250000
240 P	1.25	-28.57%	1	35	07-08	WWD250718P00240000
230 P	0.62	+121.43%	41	344	07-10	WWD250718P00230000
220 P	0.32	-44.83%	41	319	07-10	WWD250718P00220000
210 P	0.09	-94.00%	1	15	07-08	WWD250718P00210000
200 P	1.25	+11.61%	200	33	06-05	WWD250718P00200000
195 P	0.38	-62.00%	4	16	06-24	WWD250718P00195000
190 P	2.35	-31.69%	2	10	05-16	WWD250718P00190000
185 P	0.25	-34.21%	3	289	06-27	WWD250718P00185000
180 P	0.25	+25.00%	1	424	06-18	WWD250718P00180000
175 P	0.41	-69.85%	3	38	06-27	WWD250718P00175000
170 P	0	0%	0			WWD250718P00170000
165 P	0.81	-84.94%	1	2	05-14	WWD250718P00165000
160 P	1.11	0%	5	5	05-05	WWD250718P00160000
155 P	0	0%	0			WWD250718P00155000
150 P	0	0%	0			WWD250718P00150000
145 P	0.25	-92.86%	2	2	05-29	WWD250718P00145000
140 P	2.00	-6.98%	2	4	03-28	WWD250718P00140000
135 P	1.55	0%	1	1	11-26	WWD250718P00135000
130 P	6.00	0%	1	1	04-09	WWD250718P00130000
125 P	1.65	-5.71%	1	1	03-11	WWD250718P00125000
120 P	0.95	0%	1	1	12-05	WWD250718P00120000
115 P	0	0%	0			WWD250718P00115000
110 P	0	0%	0			WWD250718P00110000
105 P	0	0%	0			WWD250718P00105000
100 P	0	0%	0			WWD250718P00100000
95 P	0	0%	0			WWD250718P00095000
90 P	0	0%	0			WWD250718P00090000
85 P	0	0%	0			WWD250718P00085000

Share