Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

3.89USD+10.511%(+0.37)41,555,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

3.57USD+1.420%(+0.05)82,442

After-hours

May 16, 2025 4:58:30 PM EDT

3.86USD-0.771%(-0.03)188,567

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,899	100,445	11,301	24,516

WULF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WULF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WULF Aug 15, 2025 Exp. - Max Pain @ $3.50

Puts

Calls

WULF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.01	0.00%	6	2,370	05-14	WULF250815C00016000
15.00 C	0.01	-75.00%	20	2,468	05-02	WULF250815C00015000
14.00 C	0.01	-96.88%	2,500	2,519	04-09	WULF250815C00014000
13.00 C	0.08	+300.00%	20	17,572	05-15	WULF250815C00013000
12.00 C	0.08	+700.00%	140	4,152	04-24	WULF250815C00012000
11.00 C	0.07	+16.67%	111	299	05-05	WULF250815C00011000
10.00 C	0.06	0.00%	8	1,335	05-15	WULF250815C00010000
9.00 C	0.06	-25.00%	28	3,565	05-15	WULF250815C00009000
8.00 C	0.10	+42.86%	17	11,050	05-14	WULF250815C00008000
7.00 C	0.11	-31.25%	46	17,811	05-15	WULF250815C00007000
6.00 C	0.15	-25.00%	3	5,376	05-15	WULF250815C00006000
5.50 C	0.22	-21.43%	20	4,039	05-15	WULF250815C00005500
5.00 C	0.30	-14.29%	453	12,360	05-15	WULF250815C00005000
4.50 C	0.41	-6.82%	54	2,592	05-15	WULF250815C00004500
4.00 C	0.49	-18.33%	323	12,937	05-15	WULF250815C00004000
3.50 C	0.67	-11.84%	3,057	5,768	05-15	WULF250815C00003500
3.00 C	0.95	-18.80%	18	3,748	05-15	WULF250815C00003000
2.50 C	1.17	-18.18%	4	6,494	05-15	WULF250815C00002500
2.00 C	1.54	-12.50%	10	416	05-15	WULF250815C00002000
1.50 C	2.22	+48.00%	6	422	05-13	WULF250815C00001500
1.00 C	1.95	+20.37%	20	23	05-09	WULF250815C00001000
0.50 C	2.91	-9.91%	3	28	05-15	WULF250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			WULF250815P00016000
15.00 P	0	0%	0			WULF250815P00015000
14.00 P	8.70	0%	1	0	01-08	WULF250815P00014000
13.00 P	0	0%	0			WULF250815P00013000
12.00 P	0	0%	0			WULF250815P00012000
11.00 P	7.83	+37.37%	5	1	03-26	WULF250815P00011000
10.00 P	6.40	-9.22%	1	1	05-13	WULF250815P00010000
9.00 P	4.45	-10.10%	2	3	02-14	WULF250815P00009000
8.00 P	4.23	-2.76%	75	83	05-13	WULF250815P00008000
7.00 P	3.30	-5.71%	1	1,044	05-13	WULF250815P00007000
6.00 P	2.33	-9.69%	2	1,241	05-13	WULF250815P00006000
5.50 P	2.17	-18.73%	1	904	05-12	WULF250815P00005500
5.00 P	1.66	+0.61%	110	2,786	05-14	WULF250815P00005000
4.50 P	1.23	-21.66%	2	1,365	05-14	WULF250815P00004500
4.00 P	0.91	+1.11%	1,715	3,873	05-14	WULF250815P00004000
3.50 P	0.73	+23.73%	48	2,007	05-15	WULF250815P00003500
3.00 P	0.43	+19.44%	4	10,135	05-15	WULF250815P00003000
2.50 P	0.21	+16.67%	15	4,544	05-15	WULF250815P00002500
2.00 P	0.08	-20.00%	20	1,114	05-13	WULF250815P00002000
1.50 P	0.06	-57.14%	10	5,216	05-08	WULF250815P00001500
1.00 P	0.05	-50.00%	1	1,500	04-21	WULF250815P00001000
0.50 P	0	0%	0			WULF250815P00000500

Share