Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WSBC
WesBanco Inc
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
30.78USD-0.965%(-0.30)285,243
30.79Bid   30.82Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-31.08)0
After-hours
May 9, 2025 4:00:30 PM EDT
30.79USD0.000%(0.00)7,825
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2100


WSBC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

WSBC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

WSBC Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


WSBC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0WSBC250620C00040000
35.00 C0.140%1105-01WSBC250620C00035000
30.00 C1.80+60.71%1204-23WSBC250620C00030000
25.00 C00%0WSBC250620C00025000
22.50 C00%0WSBC250620C00022500
20.00 C00%0WSBC250620C00020000
17.50 C00%0WSBC250620C00017500
15.00 C00%0WSBC250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WSBC250620P00040000
35.00 P00%0WSBC250620P00035000
30.00 P00%0WSBC250620P00030000
25.00 P00%0WSBC250620P00025000
22.50 P00%0WSBC250620P00022500
20.00 P00%0WSBC250620P00020000
17.50 P00%0WSBC250620P00017500
15.00 P00%0WSBC250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC