Dark

Check out our API

WSBC
WesBanco Inc
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

31.08USD+2.676%(+0.81)8,606

30.91Bid 31.27Ask 0.36Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.27)0

After-hours

May 8, 2025 4:15:30 PM EDT

30.91USD-0.547%(-0.17)2,238

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	199	0	6

WSBC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WSBC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WSBC May 16, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

Σ 387.75K Calls 387.75K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WSBC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			WSBC250516C00050000
45.00 C	0	0%	0			WSBC250516C00045000
40.00 C	0.05	-66.67%	1	139	04-28	WSBC250516C00040000
35.00 C	0.47	+840.00%	2	60	04-28	WSBC250516C00035000
35.00 C	0	0%	0			WSBC1250516C00035000
30.00 C	1.30	0%	1	24	03-04	WSBC1250516C00030000
30.00 C	1.00	-31.03%	1	54	04-29	WSBC250516C00030000
25.00 C	0	0%	0			WSBC250516C00025000
25.00 C	0	0%	0			WSBC1250516C00025000
22.50 C	6.10	0%	1	1	04-07	WSBC250516C00022500
22.50 C	0	0%	0			WSBC1250516C00022500
20.00 C	0	0%	0			WSBC250516C00020000
20.00 C	0	0%	0			WSBC1250516C00020000
17.50 C	0	0%	0			WSBC1250516C00017500
17.50 C	0	0%	0			WSBC250516C00017500
15.00 C	0	0%	0			WSBC1250516C00015000
12.50 C	0	0%	0			WSBC1250516C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			WSBC250516P00050000
45.00 P	0	0%	0			WSBC250516P00045000
40.00 P	0	0%	0			WSBC250516P00040000
35.00 P	0	0%	0			WSBC250516P00035000
35.00 P	0	0%	0			WSBC1250516P00035000
30.00 P	0	0%	0			WSBC1250516P00030000
30.00 P	0.52	0%	1	1	05-06	WSBC250516P00030000
25.00 P	0.80	0%	1	1	04-07	WSBC250516P00025000
25.00 P	0.95	0%	1	1	04-02	WSBC1250516P00025000
22.50 P	0.45	0%	1	1	04-07	WSBC250516P00022500
22.50 P	0.30	0%	1	1	04-02	WSBC1250516P00022500
20.00 P	0	0%	0			WSBC1250516P00020000
20.00 P	0.30	0%	1	1	04-07	WSBC250516P00020000
17.50 P	0	0%	0			WSBC250516P00017500
17.50 P	0	0%	0			WSBC1250516P00017500
15.00 P	0	0%	0			WSBC1250516P00015000
12.50 P	0	0%	0			WSBC1250516P00012500

Share