Dark

Check out our API

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:55 PM EDT

3.22USD-5.425%(-0.19)2,556,165

3.22Bid 3.27Ask 0.05Spread

Pre-market

Jul 29, 2025 9:01:30 AM EDT

3.41USD+0.003%(+0.00)350

After-hours

Jul 29, 2025 4:27:30 PM EDT

3.26USD+1.085%(+0.04)147,024

Option Chain

Historical

Exchanges

Shorts

More

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,293	10,146	939	6,437

WOOF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WOOF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 5 Calls 5 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WOOF Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

Σ 8.26M Calls 8.26M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WOOF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.10	+100.00%	1	5	05-28	WOOF260116C00012000
10.00 C	0.19	-5.00%	2	4,136	07-24	WOOF260116C00010000
7.00 C	0.19	-45.71%	25	623	07-25	WOOF260116C00007000
5.50 C	0.75	+25.00%	54	1,320	07-23	WOOF260116C00005500
5.00 C	0.30	-16.67%	9	1,419	07-28	WOOF260116C00005000
4.50 C	0.42	-10.64%	9	582	07-28	WOOF260116C00004500
4.00 C	0.50	-60.00%	1	1,529	07-25	WOOF260116C00004000
3.50 C	0.75	-45.65%	2	532	07-25	WOOF260116C00003500
3.00 C	1.25	-25.15%	3	1,358	07-24	WOOF260116C00003000
2.50 C	1.60	-20.40%	1	668	07-24	WOOF260116C00002500
2.00 C	1.85	-28.85%	17	925	07-24	WOOF260116C00002000
1.50 C	2.70	+52.54%	10	50	07-22	WOOF260116C00001500
1.00 C	3.32	+7.10%	4	263	07-23	WOOF260116C00001000
0.50 C	3.30	+40.43%	1	29	07-24	WOOF260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			WOOF260116P00012000
10.00 P	6.20	-17.99%	2	1	07-22	WOOF260116P00010000
7.00 P	3.70	+23.33%	3	48	07-25	WOOF260116P00007000
5.50 P	2.43	-6.54%	46	189	07-18	WOOF260116P00005500
5.00 P	1.91	+26.49%	2	44	07-28	WOOF260116P00005000
4.50 P	1.46	-21.08%	50	291	07-18	WOOF260116P00004500
4.00 P	1.08	+24.14%	10	176	07-25	WOOF260116P00004000
3.50 P	0.71	+24.56%	4	190	07-28	WOOF260116P00003500
3.00 P	0.50	+28.21%	1	2,536	07-25	WOOF260116P00003000
2.50 P	0.25	+19.05%	2	282	07-25	WOOF260116P00002500
2.00 P	0.17	+13.33%	31	1,795	07-15	WOOF260116P00002000
1.50 P	0.17	-32.00%	9	223	04-07	WOOF260116P00001500
1.00 P	0.06	+20.00%	6	758	06-23	WOOF260116P00001000
0.50 P	0.04	-20.00%	1	843	05-21	WOOF260116P00000500

Share