Dark

Check out our API

TSSI
TSS, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

15.44USD+74.070%(+6.57)29,157,873

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

12.99USD+46.449%(+4.12)1,067,356

After-hours

May 16, 2025 4:58:30 PM EDT

15.13USD-2.008%(-0.31)114,689

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,806	1,686	73	3,129

TSSI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TSSI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TSSI Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

TSSI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-81.82%	10	79	02-28	TSSI250620C00035000
30.00 C	0.35	-12.50%	8	68	03-04	TSSI250620C00030000
25.00 C	0.33	+120.00%	1	786	05-13	TSSI250620C00025000
22.50 C	0.16	-36.00%	8	56	04-23	TSSI250620C00022500
20.00 C	0.10	-47.37%	5	336	04-30	TSSI250620C00020000
17.50 C	0.09	+80.00%	100	361	05-14	TSSI250620C00017500
15.00 C	0.20	-20.00%	8	2,044	05-15	TSSI250620C00015000
12.50 C	0.45	-18.18%	56	643	05-15	TSSI250620C00012500
10.00 C	1.05	-4.55%	322	2,973	05-15	TSSI250620C00010000
7.50 C	2.09	-5.00%	227	773	05-15	TSSI250620C00007500
5.00 C	3.82	-13.18%	10	360	05-15	TSSI250620C00005000
2.50 C	6.71	+47.47%	1	13	05-14	TSSI250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TSSI250620P00035000
30.00 P	16.46	+7.93%	10	10	01-27	TSSI250620P00030000
25.00 P	12.15	-7.60%	10	10	01-27	TSSI250620P00025000
22.50 P	9.90	-4.81%	10	10	01-27	TSSI250620P00022500
20.00 P	8.61	+9.82%	2	31	02-24	TSSI250620P00020000
17.50 P	9.93	+1.02%	8	12	04-23	TSSI250620P00017500
15.00 P	8.00	0.00%	1	158	05-06	TSSI250620P00015000
12.50 P	3.80	-20.83%	25	364	05-13	TSSI250620P00012500
10.00 P	2.07	+3.50%	9	1,575	05-15	TSSI250620P00010000
7.50 P	0.67	+4.69%	66	729	05-15	TSSI250620P00007500
5.00 P	0.11	+37.50%	10	301	05-14	TSSI250620P00005000
2.50 P	0.25	+150.00%	2	2	04-04	TSSI250620P00002500

Share