Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRS
Trimas Corporation
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
30.05USD+0.033%(+0.01)359,091
30.03Bid   30.08Ask   0.05Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
30.30USD+0.866%(+0.26)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
30.07USD+0.067%(+0.02)1,184
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TRS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TRS260320C00045000
40.00 C00%0TRS260320C00040000
35.00 C00%0TRS260320C00035000
30.00 C00%0TRS260320C00030000
25.00 C00%0TRS260320C00025000
22.50 C00%0TRS260320C00022500
20.00 C00%0TRS260320C00020000
17.50 C00%0TRS260320C00017500
15.00 C00%0TRS260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TRS260320P00045000
40.00 P00%0TRS260320P00040000
35.00 P00%0TRS260320P00035000
30.00 P00%0TRS260320P00030000
25.00 P00%0TRS260320P00025000
22.50 P00%0TRS260320P00022500
20.00 P00%0TRS260320P00020000
17.50 P00%0TRS260320P00017500
15.00 P00%0TRS260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC