Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

Market Open
Jul 18, 2025 1:39:12 PM EDT
30.28USD+0.799%(+0.24)129,495
30.22Bid   30.28Ask   0.06Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
30.30USD+0.866%(+0.26)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
30.04USD+0.033%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
205700


TRS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TRS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRS Jul 18, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


TRS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0TRS250718C00040000
35.00 C0.20+25.00%6707-01TRS250718C00035000
30.00 C00%0TRS250718C00030000
25.00 C4.81-3.80%120507-03TRS250718C00025000
22.50 C00%0TRS250718C00022500
20.00 C00%0TRS250718C00020000
17.50 C00%0TRS250718C00017500
15.00 C00%0TRS250718C00015000
12.50 C00%0TRS250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0TRS250718P00040000
35.00 P00%0TRS250718P00035000
30.00 P00%0TRS250718P00030000
25.00 P00%0TRS250718P00025000
22.50 P00%0TRS250718P00022500
20.00 P00%0TRS250718P00020000
17.50 P00%0TRS250718P00017500
15.00 P00%0TRS250718P00015000
12.50 P00%0TRS250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC