Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

86.29USD+0.256%(+0.22)31,778,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

86.85USD+0.906%(+0.78)2,597,274

After-hours

May 16, 2025 4:58:30 PM EDT

85.51USD-0.904%(-0.78)453,848

OverviewMax PainHistoricalExchangesShortsMore

TLT Max Pain Summary

The max pain for TLT on May 16th, 2025 is $87.00.

TLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	28,043	903,909	99,863	243,361	87.00	0.37	-0.82%
May 19, 2025	7,121	15,009	1,597	12,040	86.00	0.62	+0.34%
May 21, 2025	6,096	10,738	1,123	8,446	86.00	0.57	+0.34%
May 23, 2025	6,140	107,264	11,932	51,663	86.50	0.56	-0.24%
May 28, 2025	1,538	3,020	473	1,680	86.00	0.47	+0.34%
May 30, 2025	11,494	122,337	26,023	68,959	87.00	0.71	-0.82%
Jun 6, 2025	50,097	62,493	27,649	32,118	86.00	0.53	+0.34%
Jun 13, 2025	74,144	10,552	57,640	19,659	85.00	0.91	+1.52%
Jun 20, 2025	30,662	536,071	154,651	259,587	90.00	0.73	-4.12%
Jun 27, 2025	861	5,101	2,837	2,994	88.50	0.98	-2.50%
Jun 30, 2025	9,351	78,310	14,305	37,662	88.00	0.59	-1.94%
Jul 18, 2025	9,617	224,534	36,435	87,358	88.00	0.53	-1.94%
Jul 31, 2025	7,553	62,550	9,006	12,431	87.00	0.31	-0.82%
Aug 15, 2025	9,383	82,410	21,541	44,182	89.00	0.72	-3.04%
Aug 29, 2025	2,352	51,786	2,694	7,250	87.00	0.18	-0.82%
Sep 19, 2025	10,263	201,203	22,517	87,339	88.00	0.52	-1.94%
Sep 30, 2025	4,448	36,204	21,186	62,027	92.00	2.05	-6.21%
Oct 17, 2025	4,725	52,865	7,805	23,184	88.00	0.54	-1.94%
Nov 21, 2025	3,248	143,501	6,617	17,944	88.00	0.17	-1.94%
Dec 19, 2025	6,361	99,077	16,570	25,855	89.00	0.40	-3.04%
Dec 31, 2025	3,077	33,731	5,466	20,963	87.00	0.72	-0.82%
Jan 16, 2026	43,620	674,418	159,961	198,843	90.00	0.50	-4.12%
Mar 20, 2026	3,399	22,793	8,446	10,865	90.00	0.74	-4.12%
Mar 31, 2026	555	2,616	3,393	1,213	92.00	1.45	-6.21%
Apr 17, 2026	2,765	15,849	5,090	7,094	88.00	0.65	-1.94%
May 15, 2026	6,107	663	0	360	75.00	0.05	+15.05%
Jan 15, 2027	27,472	150,433	51,802	107,884	90.00	0.90	-4.12%
Totals	370,492 4,079,929 H	3,709,437	776,622 2,229,583 H	1,452,961		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia