Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
86.29USD+0.256%(+0.22)31,778,178
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
86.85USD+0.906%(+0.78)2,597,274
After-hours
May 16, 2025 4:58:30 PM EDT
85.51USD-0.904%(-0.78)453,848
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 21, 2025May 23, 2025May 28, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1076630360


TLT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

TLT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT May 15, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


TLT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
98 C2.020%1105-15TLT260515C00098000
97 C00%0TLT260515C00097000
96 C2.510%11311305-15TLT260515C00096000
95 C2.750%15714105-15TLT260515C00095000
94 C3.000%464605-15TLT260515C00094000
93 C3.260%19919905-15TLT260515C00093000
92 C3.450%13613405-15TLT260515C00092000
91 C00%0TLT260515C00091000
90 C4.220%262605-15TLT260515C00090000
89 C00%0TLT260515C00089000
88 C5.000%3305-15TLT260515C00088000
87 C00%0TLT260515C00087000
86 C5.920%484005-15TLT260515C00086000
85 C00%0TLT260515C00085000
84 C00%0TLT260515C00084000
83 C7.400%3305-15TLT260515C00083000
82 C00%0TLT260515C00082000
81 C00%0TLT260515C00081000
80 C9.150%3,0013,00105-15TLT260515C00080000
79 C00%0TLT260515C00079000
78 C10.400%2205-15TLT260515C00078000
77 C00%0TLT260515C00077000
76 C12.100%474705-15TLT260515C00076000
75 C12.810%3,1433,00305-15TLT260515C00075000
74 C13.750%111105-15TLT260515C00074000
Puts
StrikePriceChangeVolOILastContract Name
98 P00%0TLT260515P00098000
97 P00%0TLT260515P00097000
96 P00%0TLT260515P00096000
95 P00%0TLT260515P00095000
94 P00%0TLT260515P00094000
93 P00%0TLT260515P00093000
92 P00%0TLT260515P00092000
91 P00%0TLT260515P00091000
90 P00%0TLT260515P00090000
89 P00%0TLT260515P00089000
88 P00%0TLT260515P00088000
87 P00%0TLT260515P00087000
86 P5.330%141405-15TLT260515P00086000
85 P5.130%202005-15TLT260515P00085000
84 P00%0TLT260515P00084000
83 P00%0TLT260515P00083000
82 P3.600%30130105-15TLT260515P00082000
81 P00%0TLT260515P00081000
80 P2.900%191905-15TLT260515P00080000
79 P00%0TLT260515P00079000
78 P00%0TLT260515P00078000
77 P00%0TLT260515P00077000
76 P00%0TLT260515P00076000
75 P1.650%6605-15TLT260515P00075000
74 P00%0TLT260515P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC