Dark

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

82.73USD-0.313%(-0.26)2,183,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:21:30 AM EDT

83.29USD+0.361%(+0.30)1,786

After-hours

May 16, 2025 4:52:30 PM EDT

82.50USD-0.278%(-0.23)73,238

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	3,066	2,219	5,930

TER Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TER Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TER Jan 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TER Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.64	-66.32%	1	6	02-03	TER260116C00240000
230 C	2.70	-29.87%	1	3	01-21	TER260116C00230000
220 C	0.04	-88.57%	10	155	04-07	TER260116C00220000
210 C	0.38	-74.67%	2	2	03-21	TER260116C00210000
200 C	0.25	-44.44%	2	46	04-25	TER260116C00200000
195 C	2.00	-14.89%	2	4	01-31	TER260116C00195000
190 C	2.90	-54.69%	12	42	01-31	TER260116C00190000
185 C	2.00	-76.47%	2	45	02-28	TER260116C00185000
180 C	0.90	+12.50%	1	74	03-24	TER260116C00180000
175 C	1.00	+11.11%	4	40	03-20	TER260116C00175000
170 C	0.95	-17.39%	1	202	03-24	TER260116C00170000
165 C	1.20	+18.81%	16	141	03-24	TER260116C00165000
160 C	0.40	-33.33%	5	334	04-29	TER260116C00160000
155 C	0.45	-30.77%	1	71	05-06	TER260116C00155000
150 C	0.71	+51.06%	2	102	05-15	TER260116C00150000
145 C	1.00	+81.82%	3	76	05-15	TER260116C00145000
140 C	0.75	+15.38%	1	122	05-08	TER260116C00140000
135 C	1.00	+33.33%	48	104	05-09	TER260116C00135000
130 C	1.60	-17.53%	1	88	05-15	TER260116C00130000
125 C	2.30	+24.32%	1	111	05-15	TER260116C00125000
120 C	2.65	+35.90%	1	259	05-15	TER260116C00120000
115 C	3.50	-13.58%	2	293	05-15	TER260116C00115000
110 C	4.40	-9.47%	38	231	05-15	TER260116C00110000
105 C	3.22	-10.56%	2	153	04-30	TER260116C00105000
100 C	6.80	-5.56%	45	95	05-15	TER260116C00100000
95 C	8.40	-9.19%	40	125	05-15	TER260116C00095000
90 C	9.80	+29.63%	1	76	05-12	TER260116C00090000
85 C	12.00	-8.40%	1	66	05-15	TER260116C00085000
80 C	16.04	+1.26%	3	64	05-14	TER260116C00080000
75 C	17.35	-10.57%	3	142	05-15	TER260116C00075000
70 C	21.75	+7.73%	1	23	05-13	TER260116C00070000
65 C	23.90	+21.20%	1	20	05-12	TER260116C00065000
60 C	23.02	+7.07%	2	10	05-09	TER260116C00060000
55 C	24.00	-18.67%	1	3	04-15	TER260116C00055000
50 C	29.10	+7.78%	1	5	04-23	TER260116C00050000
45 C	65.20	-24.56%	1	2	01-30	TER260116C00045000
40 C	44.11	+11.67%	4	7	05-12	TER260116C00040000
35 C	0	0%	0			TER260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TER260116P00240000
230 P	0	0%	0			TER260116P00230000
220 P	0	0%	0			TER260116P00220000
210 P	0	0%	0			TER260116P00210000
200 P	0	0%	0			TER260116P00200000
195 P	0	0%	0			TER260116P00195000
190 P	0	0%	0			TER260116P00190000
185 P	55.50	0%	2	2	08-29	TER260116P00185000
180 P	59.70	-3.08%	1	5	09-09	TER260116P00180000
175 P	55.60	-4.96%	13	22	09-09	TER260116P00175000
170 P	53.90	+76.72%	10	5	09-06	TER260116P00170000
165 P	44.90	+1.35%	4	28	10-01	TER260116P00165000
160 P	38.00	+1.33%	8	10	08-20	TER260116P00160000
155 P	35.22	+4.20%	1	9	12-30	TER260116P00155000
150 P	62.40	+46.55%	2	23	03-11	TER260116P00150000
145 P	58.31	+149.19%	5	47	03-11	TER260116P00145000
140 P	69.27	-3.79%	5	23	04-08	TER260116P00140000
135 P	58.20	+135.44%	4	24	04-28	TER260116P00135000
130 P	60.90	+110.73%	30	113	04-04	TER260116P00130000
125 P	21.01	+1.50%	1	156	02-24	TER260116P00125000
120 P	19.35	+6.32%	1	65	02-25	TER260116P00120000
115 P	45.80	+161.12%	12	149	04-04	TER260116P00115000
110 P	34.60	-14.21%	24	202	04-28	TER260116P00110000
105 P	35.80	+57.78%	2	69	04-11	TER260116P00105000
100 P	26.84	-14.50%	5	595	04-28	TER260116P00100000
95 P	23.10	-0.43%	1	260	04-29	TER260116P00095000
90 P	14.73	-27.08%	1	192	05-12	TER260116P00090000
85 P	11.60	-3.25%	1	220	05-14	TER260116P00085000
80 P	13.90	-10.32%	5	1,308	05-01	TER260116P00080000
75 P	7.80	-38.34%	2	32	05-12	TER260116P00075000
70 P	5.40	+2.66%	2	1,242	05-14	TER260116P00070000
65 P	4.10	+5.13%	1	390	05-14	TER260116P00065000
60 P	2.95	+7.27%	5	2,440	05-15	TER260116P00060000
55 P	3.37	-17.80%	5	162	05-08	TER260116P00055000
50 P	1.55	-36.99%	2	214	05-12	TER260116P00050000
45 P	1.05	-52.05%	4	131	05-14	TER260116P00045000
40 P	2.30	0%	2	2	04-21	TER260116P00040000
35 P	1.11	-26.49%	1	9	04-23	TER260116P00035000