Dark

Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

82.73USD-0.313%(-0.26)2,183,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:21:30 AM EDT

83.29USD+0.361%(+0.30)1,786

After-hours

May 16, 2025 4:52:30 PM EDT

82.50USD-0.278%(-0.23)73,238

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,913	2,067	684	3,429

TER May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TER May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TER May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

TER May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.18	+260.00%	2	3	05-12	TER250516C00130000
125 C	0.33	-23.26%	2	3	05-12	TER250516C00125000
120 C	0.50	0%	3	3	03-24	TER250516C00120000
115 C	0.03	-88.00%	1	2	04-28	TER250516C00115000
110 C	0.33	+560.00%	5	13	05-13	TER250516C00110000
105 C	0.02	-80.00%	1	27	05-08	TER250516C00105000
100 C	0.06	+100.00%	6	509	05-14	TER250516C00100000
95 C	0.75	+240.91%	112	362	05-09	TER250516C00095000
90 C	0.05	0.00%	39	655	05-15	TER250516C00090000
85 C	0.17	-77.33%	15	490	05-15	TER250516C00085000
80 C	2.97	-25.94%	14	1,220	05-15	TER250516C00080000
75 C	7.75	-17.38%	14	1,900	05-15	TER250516C00075000
70 C	12.60	-16.00%	4	1,685	05-15	TER250516C00070000
65 C	17.29	+80.10%	1	19	05-12	TER250516C00065000
60 C	13.94	-8.29%	1	4	05-07	TER250516C00060000
55 C	20.40	-3.91%	83	83	04-29	TER250516C00055000
50 C	0	0%	0			TER250516C00050000
45 C	0	0%	0			TER250516C00045000
40 C	32.45	0%	2	2	04-16	TER250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TER250516P00130000
125 P	0	0%	0			TER250516P00125000
120 P	0	0%	0			TER250516P00120000
115 P	0	0%	0			TER250516P00115000
110 P	0	0%	0			TER250516P00110000
105 P	18.60	0%	2	1	03-21	TER250516P00105000
100 P	25.55	+0.83%	1	3	04-15	TER250516P00100000
95 P	13.20	-36.39%	350	21	05-15	TER250516P00095000
90 P	8.20	+24.05%	351	292	05-15	TER250516P00090000
85 P	1.75	-12.94%	15	367	05-15	TER250516P00085000
80 P	0.15	0.00%	1	104	05-15	TER250516P00080000
75 P	0.05	+66.67%	2	343	05-15	TER250516P00075000
70 P	0.05	-37.50%	5	1,296	05-13	TER250516P00070000
65 P	0.10	+100.00%	153	662	05-14	TER250516P00065000
60 P	0.04	+33.33%	1	929	05-14	TER250516P00060000
55 P	0.03	-72.73%	2	41	05-12	TER250516P00055000
50 P	0.02	-93.33%	1	16	05-07	TER250516P00050000
45 P	0.10	+233.33%	1	30	05-05	TER250516P00045000
40 P	0.05	+25.00%	2	8	05-02	TER250516P00040000

Share