Dark

Search

Check out our Dark Pool Levels

SPLK
Splunk Inc
stock NASDAQ

Inactive

3/15/2024

156.90USD+0.249%(+0.39)18,211,874

Pre-market

1969-12-31

0.00USD-100.000%(-156.51)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	3,136	3	1,853

SPLK Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPLK Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPLK Jan 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

SPLK Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.03	-50.00%	230	607	03-15	SPLK260116C00185000
180 C	0.05	0.00%	20	702	03-08	SPLK260116C00180000
175 C	0.05	-70.59%	5	101	03-13	SPLK260116C00175000
170 C	0.05	-16.67%	9	50	03-14	SPLK260116C00170000
165 C	0.04	-20.00%	10	113	03-15	SPLK260116C00165000
160 C	0.06	-14.29%	1,664	1,563	03-15	SPLK260116C00160000
155 C	2.10	-12.50%	18	38	03-15	SPLK260116C00155000
150 C	7.00	-15.15%	1	57	03-14	SPLK260116C00150000
145 C	13.34	+2.62%	3	3	01-23	SPLK260116C00145000
140 C	17.50	+25.00%	1	11	03-13	SPLK260116C00140000
135 C	19.80	+7.03%	1	10	09-25	SPLK260116C00135000
130 C	28.10	+22.17%	2	3	01-23	SPLK260116C00130000
125 C	27.61	0%	1	1	09-29	SPLK260116C00125000
120 C	30.98	0%	3	3	09-21	SPLK260116C00120000
115 C	42.00	0%	1	1	01-08	SPLK260116C00115000
110 C	0	0%	0			SPLK260116C00110000
105 C	50.00	0%	3	3	09-21	SPLK260116C00105000
100 C	55.25	0%	1	1	11-27	SPLK260116C00100000
95 C	0	0%	0			SPLK260116C00095000
90 C	53.98	0%	2	1	09-13	SPLK260116C00090000
85 C	67.77	0%	3	3	11-27	SPLK260116C00085000
80 C	77.05	+5.04%	5	13	01-16	SPLK260116C00080000
75 C	0	0%	0			SPLK260116C00075000
70 C	84.40	+2.93%	1	2	01-10	SPLK260116C00070000
65 C	0	0%	0			SPLK260116C00065000
60 C	87.51	0%	1	1	09-25	SPLK260116C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	33.62	-17.60%	2	1	11-20	SPLK260116P00185000
180 P	0	0%	0			SPLK260116P00180000
175 P	0	0%	0			SPLK260116P00175000
170 P	0	0%	0			SPLK260116P00170000
165 P	0	0%	0			SPLK260116P00165000
160 P	3.60	-70.00%	4	2	03-14	SPLK260116P00160000
155 P	0.07	-65.00%	368	951	03-15	SPLK260116P00155000
150 P	0.05	-50.00%	120	128	03-15	SPLK260116P00150000
145 P	0.04	-33.33%	18	202	03-15	SPLK260116P00145000
140 P	0.06	-70.00%	3	91	03-14	SPLK260116P00140000
135 P	2.20	+12.82%	6	36	01-18	SPLK260116P00135000
130 P	0.05	-76.19%	7	84	03-14	SPLK260116P00130000
125 P	0.05	-92.65%	5	24	03-11	SPLK260116P00125000
120 P	0.01	-98.48%	17	216	03-14	SPLK260116P00120000
115 P	0.13	-80.60%	5	28	02-29	SPLK260116P00115000
110 P	0.10	-87.65%	5	8	02-29	SPLK260116P00110000
105 P	1.05	+56.72%	2	11	12-05	SPLK260116P00105000
100 P	0.95	-29.63%	2	7	12-05	SPLK260116P00100000
95 P	0.08	+60.00%	2	40	03-01	SPLK260116P00095000
90 P	0.39	-62.86%	6	20	11-24	SPLK260116P00090000
85 P	0	0%	0			SPLK260116P00085000
80 P	0	0%	0			SPLK260116P00080000
75 P	0	0%	0			SPLK260116P00075000
70 P	0.03	0%	5	5	03-05	SPLK260116P00070000
65 P	0	0%	0			SPLK260116P00065000
60 P	5.00	+502.41%	1	2	11-13	SPLK260116P00060000

Share