Dark

Check out our API

SJW
SJW Group Common Stock
stock NASDAQ

Inactive

May 5, 2025

54.86USD-0.670%(-0.37)198,473

Pre-market

0.00USD-100.000%(-55.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	1

SJW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SJW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SJW Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

SJW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			SJW251219C00080000
75 C	0	0%	0			SJW251219C00075000
70 C	0	0%	0			SJW251219C00070000
65 C	0	0%	0			SJW251219C00065000
60 C	0	0%	0			SJW251219C00060000
55 C	3.73	-0.53%	1	2	04-28	SJW251219C00055000
50 C	5.00	0%	2	1	04-17	SJW251219C00050000
45 C	12.40	0%	2	1	04-17	SJW251219C00045000
40 C	0	0%	0			SJW251219C00040000
35 C	0	0%	0			SJW251219C00035000
30 C	0	0%	0			SJW251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SJW251219P00080000
75 P	0	0%	0			SJW251219P00075000
70 P	0	0%	0			SJW251219P00070000
65 P	0	0%	0			SJW251219P00065000
60 P	0	0%	0			SJW251219P00060000
55 P	0	0%	0			SJW251219P00055000
50 P	0	0%	0			SJW251219P00050000
45 P	5.00	0%	2	1	04-17	SJW251219P00045000
40 P	0	0%	0			SJW251219P00040000
35 P	0	0%	0			SJW251219P00035000
30 P	0	0%	0			SJW251219P00030000

Share