Dark

Check out our Dark Pool Levels

SJW
SJW Group Common Stock
stock NASDAQ

Inactive

May 5, 2025

54.86USD-0.670%(-0.37)198,473

Pre-market

0.00USD-100.000%(-55.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	62	0	95

SJW Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SJW Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SJW Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

SJW Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.60	-14.29%	2	3	04-15	SJW250919C00065000
60 C	1.80	-10.00%	48	51	04-04	SJW250919C00060000
55 C	3.00	+20.00%	2	8	04-23	SJW250919C00055000
50 C	2.60	0%	9	9	01-21	SJW250919C00050000
45 C	3.90	0%	2	2	01-22	SJW250919C00045000
40 C	0	0%	0			SJW250919C00040000
35 C	20.30	+1.50%	22	16	04-04	SJW250919C00035000
30 C	0	0%	0			SJW250919C00030000
25 C	0	0%	0			SJW250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SJW250919P00065000
60 P	0	0%	0			SJW250919P00060000
55 P	0	0%	0			SJW250919P00055000
50 P	1.40	-17.65%	10	52	04-29	SJW250919P00050000
45 P	5.00	0%	2	2	01-28	SJW250919P00045000
40 P	0.39	0.00%	2	39	05-05	SJW250919P00040000
35 P	1.80	0%	2	2	02-18	SJW250919P00035000
30 P	0	0%	0			SJW250919P00030000
25 P	0	0%	0			SJW250919P00025000

Share