Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RVSB
Riverview Bancorp, Inc.
stock NASDAQ

At Close
1/10/2025 3:59:53 PM EST
5.52USD-2.128%(-0.12)37,648
0.00Bid   0.00Ask   0.00Spread
Pre-market
1969-12-31
0.00USD-100.000%(-5.64)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025Mar 21, 2025Jun 20, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1100


RVSB Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RVSB Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RVSB Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


RVSB Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0RVSB250620C00010000
9 C00%0RVSB250620C00009000
8 C00%0RVSB250620C00008000
7 C0.25+400.00%2101-03RVSB250620C00007000
6 C00%0RVSB250620C00006000
5 C00%0RVSB250620C00005000
4 C00%0RVSB250620C00004000
3 C2.50+25.00%2111-22RVSB250620C00003000
2 C00%0RVSB250620C00002000
1 C00%0RVSB250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0RVSB250620P00010000
9 P00%0RVSB250620P00009000
8 P00%0RVSB250620P00008000
7 P00%0RVSB250620P00007000
6 P00%0RVSB250620P00006000
5 P00%0RVSB250620P00005000
4 P00%0RVSB250620P00004000
3 P00%0RVSB250620P00003000
2 P00%0RVSB250620P00002000
1 P00%0RVSB250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC