Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORGN
Origin Materials, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
0.4446USD-31.325%(-0.2028)10,774,573
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
0.4550USD-29.719%(-0.1924)315,143
After-hours
May 16, 2025 4:52:30 PM EDT
0.4450USD+0.090%(+0.0004)16,250
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
021,4023,7410


ORGN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ORGN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORGN Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


ORGN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C0.050.00%503,17505-15ORGN260116C00003000
2.50 C0.05-50.00%285505-13ORGN260116C00002500
2.00 C0.08+60.00%51,78805-15ORGN260116C00002000
1.50 C0.15+50.00%173,25005-13ORGN260116C00001500
1.00 C0.20+11.11%17,16605-15ORGN260116C00001000
0.50 C0.30-14.29%145,16805-15ORGN260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P2.25-2.17%167904-30ORGN260116P00003000
2.50 P1.35-10.00%305010-07ORGN260116P00002500
2.00 P1.10+4.76%210012-20ORGN260116P00002000
1.50 P0.90-4.26%580404-22ORGN260116P00001500
1.00 P0.60+9.09%6577304-09ORGN260116P00001000
0.50 P0.20+100.00%101,93504-10ORGN260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC