Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ON
ON Semiconductor Corp
stock NASDAQ

Market Open
May 8, 2025 1:10:37 PM EDT
40.13USD+3.428%(+1.33)4,090,417
40.10Bid   40.13Ask   0.03Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
39.40USD+1.546%(+0.60)17,891
After-hours
May 7, 2025 4:46:30 PM EDT
38.06USD-1.939%(-0.75)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ON Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
48 C00%0ON250627C00048000
47 C00%0ON250627C00047000
46 C00%0ON250627C00046000
45 C00%0ON250627C00045000
44 C00%0ON250627C00044000
43 C00%0ON250627C00043000
42 C00%0ON250627C00042000
41 C00%0ON250627C00041000
40 C00%0ON250627C00040000
39 C00%0ON250627C00039000
38 C00%0ON250627C00038000
37 C00%0ON250627C00037000
36 C00%0ON250627C00036000
35 C00%0ON250627C00035000
34 C00%0ON250627C00034000
33 C00%0ON250627C00033000
32 C00%0ON250627C00032000
31 C00%0ON250627C00031000
30 C00%0ON250627C00030000
29 C00%0ON250627C00029000
28 C00%0ON250627C00028000
Puts
StrikePriceChangeVolOILastContract Name
48 P00%0ON250627P00048000
47 P00%0ON250627P00047000
46 P00%0ON250627P00046000
45 P00%0ON250627P00045000
44 P00%0ON250627P00044000
43 P00%0ON250627P00043000
42 P00%0ON250627P00042000
41 P00%0ON250627P00041000
40 P00%0ON250627P00040000
39 P00%0ON250627P00039000
38 P00%0ON250627P00038000
37 P00%0ON250627P00037000
36 P00%0ON250627P00036000
35 P00%0ON250627P00035000
34 P00%0ON250627P00034000
33 P00%0ON250627P00033000
32 P00%0ON250627P00032000
31 P00%0ON250627P00031000
30 P00%0ON250627P00030000
29 P00%0ON250627P00029000
28 P00%0ON250627P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC