Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NYMT
New York Mortgage Trust, Inc.
stock NASDAQ

At Close
Jul 10, 2025 3:59:55 PM EDT
6.72USD-0.444%(-0.03)425,404
6.72Bid   6.73Ask   0.01Spread
Pre-market
Jul 10, 2025 8:27:30 AM EDT
6.69USD-0.913%(-0.06)100
After-hours
Jul 10, 2025 4:00:30 PM EDT
6.72USD0.000%(0.00)857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0269320


NYMT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NYMT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NYMT Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


NYMT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.03-40.00%82906-20NYMT260116C00012500
10.00 C0.100%1105-15NYMT260116C00010000
7.50 C0.19-9.52%223907-09NYMT260116C00007500
5.00 C00%0NYMT260116C00005000
2.50 C00%0NYMT260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0NYMT260116P00012500
10.00 P00%0NYMT260116P00010000
7.50 P1.32-19.02%1306-24NYMT260116P00007500
5.00 P0.200%402006-06NYMT260116P00005000
2.50 P00%0NYMT260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC