Dark

Check out our Level2View

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

135.78USD-1.928%(-2.67)349,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-138.45)0

After-hours

May 14, 2025 4:00:30 PM EDT

135.72USD-0.044%(-0.06)1,665

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	105	373	12

NSIT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

NSIT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

NSIT May 16, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

Σ 1.72M Calls 1.72M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

NSIT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			NSIT250516C00330000
320 C	0	0%	0			NSIT250516C00320000
310 C	0	0%	0			NSIT250516C00310000
300 C	0	0%	0			NSIT250516C00300000
290 C	0	0%	0			NSIT250516C00290000
280 C	0	0%	0			NSIT250516C00280000
270 C	0	0%	0			NSIT250516C00270000
260 C	0	0%	0			NSIT250516C00260000
250 C	0	0%	0			NSIT250516C00250000
240 C	0	0%	0			NSIT250516C00240000
230 C	2.29	0%	1	1	12-02	NSIT250516C00230000
220 C	2.72	0%	1	1	12-02	NSIT250516C00220000
210 C	0	0%	0			NSIT250516C00210000
200 C	3.20	-25.58%	3	6	12-11	NSIT250516C00200000
195 C	2.70	-49.06%	1	3	11-21	NSIT250516C00195000
190 C	5.10	+41.67%	1	1	12-16	NSIT250516C00190000
185 C	0	0%	0			NSIT250516C00185000
180 C	12.60	-70.90%	6	6	11-07	NSIT250516C00180000
175 C	0.24	-97.31%	1	16	04-14	NSIT250516C00175000
170 C	11.30	-15.67%	2	4	11-13	NSIT250516C00170000
165 C	21.40	+60.90%	1	8	02-06	NSIT250516C00165000
160 C	14.00	-44.00%	6	24	02-10	NSIT250516C00160000
155 C	4.85	-61.81%	4	13	04-02	NSIT250516C00155000
150 C	15.20	+2.01%	2	19	11-21	NSIT250516C00150000
145 C	16.50	0%	1	1	11-20	NSIT250516C00145000
140 C	5.95	0%	2	2	04-28	NSIT250516C00140000
135 C	0	0%	0			NSIT250516C00135000
130 C	0	0%	0			NSIT250516C00130000
125 C	0	0%	0			NSIT250516C00125000
120 C	0	0%	0			NSIT250516C00120000
115 C	0	0%	0			NSIT250516C00115000
110 C	0	0%	0			NSIT250516C00110000
105 C	0	0%	0			NSIT250516C00105000
100 C	0	0%	0			NSIT250516C00100000
95 C	0	0%	0			NSIT250516C00095000
90 C	0	0%	0			NSIT250516C00090000
85 C	0	0%	0			NSIT250516C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			NSIT250516P00330000
320 P	0	0%	0			NSIT250516P00320000
310 P	0	0%	0			NSIT250516P00310000
300 P	0	0%	0			NSIT250516P00300000
290 P	0	0%	0			NSIT250516P00290000
280 P	0	0%	0			NSIT250516P00280000
270 P	0	0%	0			NSIT250516P00270000
260 P	0	0%	0			NSIT250516P00260000
250 P	0	0%	0			NSIT250516P00250000
240 P	0	0%	0			NSIT250516P00240000
230 P	0	0%	0			NSIT250516P00230000
220 P	0	0%	0			NSIT250516P00220000
210 P	0	0%	0			NSIT250516P00210000
200 P	0	0%	0			NSIT250516P00200000
195 P	0	0%	0			NSIT250516P00195000
190 P	0	0%	0			NSIT250516P00190000
185 P	0	0%	0			NSIT250516P00185000
180 P	0	0%	0			NSIT250516P00180000
175 P	15.00	+1.35%	8	6	11-08	NSIT250516P00175000
170 P	15.20	+8.57%	2	18	11-12	NSIT250516P00170000
165 P	12.90	+8.40%	3	5	11-12	NSIT250516P00165000
160 P	13.80	+27.78%	1	6	12-26	NSIT250516P00160000
155 P	26.46	+429.20%	1	22	04-08	NSIT250516P00155000
150 P	11.70	-4.10%	9	305	11-21	NSIT250516P00150000
145 P	16.50	+77.61%	4	8	04-04	NSIT250516P00145000
140 P	3.80	0%	6	3	11-01	NSIT250516P00140000
135 P	5.00	0%	1	1	11-26	NSIT250516P00135000
130 P	9.10	0%	2	1	04-11	NSIT250516P00130000
125 P	4.90	0%	3	3	04-03	NSIT250516P00125000
120 P	0	0%	0			NSIT250516P00120000
115 P	0.25	0%	3	3	05-05	NSIT250516P00115000
110 P	0	0%	0			NSIT250516P00110000
105 P	0	0%	0			NSIT250516P00105000
100 P	0	0%	0			NSIT250516P00100000
95 P	0	0%	0			NSIT250516P00095000
90 P	0	0%	0			NSIT250516P00090000
85 P	0.20	-50.00%	2	4	04-25	NSIT250516P00085000

Share