Dark

Check out our Dark Pool Levels

MIDD
Middleby Corp
stock NASDAQ

Market Open

Jul 11, 2025 3:50:58 PM EDT

149.62USD-0.360%(-0.54)957,645

149.44Bid 149.95Ask 0.51Spread

Pre-market

Jul 7, 2025 9:01:30 AM EDT

149.32USD-0.558%(-0.84)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

150.16USD+0.020%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	76	15	95

MIDD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MIDD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MIDD Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

MIDD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.45	-10.00%	1	2	05-14	MIDD251219C00250000
240 C	0.60	0%	1	1	03-24	MIDD251219C00240000
230 C	0.85	0%	1	1	06-02	MIDD251219C00230000
220 C	0	0%	0			MIDD251219C00220000
210 C	0.90	-40.00%	1	13	06-12	MIDD251219C00210000
200 C	2.40	-2.04%	1	7	05-29	MIDD251219C00200000
195 C	1.70	-27.66%	2	7	06-23	MIDD251219C00195000
190 C	2.87	-26.41%	1	4	06-03	MIDD251219C00190000
185 C	4.90	-37.18%	1	3	05-28	MIDD251219C00185000
180 C	2.45	-5.77%	1	19	06-24	MIDD251219C00180000
175 C	0	0%	0			MIDD251219C00175000
170 C	5.85	+6.36%	1	4	07-10	MIDD251219C00170000
165 C	0	0%	0			MIDD251219C00165000
160 C	7.00	-41.67%	10	10	06-30	MIDD251219C00160000
155 C	9.98	-60.30%	4	3	05-02	MIDD251219C00155000
150 C	15.00	-17.26%	1	2	05-21	MIDD251219C00150000
145 C	0	0%	0			MIDD251219C00145000
140 C	15.05	0%	10	10	04-09	MIDD251219C00140000
135 C	24.46	+36.34%	1	7	05-12	MIDD251219C00135000
130 C	25.50	0%	2	0	07-25	MIDD251219C00130000
125 C	19.82	0%	83	83	04-23	MIDD251219C00125000
120 C	0	0%	0			MIDD251219C00120000
115 C	0	0%	0			MIDD251219C00115000
110 C	46.90	+49.84%	10	10	05-20	MIDD251219C00110000
105 C	0	0%	0			MIDD251219C00105000
100 C	40.30	0%	1	1	05-07	MIDD251219C00100000
95 C	56.00	0%	3	3	06-09	MIDD251219C00095000
90 C	0	0%	0			MIDD251219C00090000
85 C	0	0%	0			MIDD251219C00085000
80 C	0	0%	0			MIDD251219C00080000
75 C	0	0%	0			MIDD251219C00075000
70 C	0	0%	0			MIDD251219C00070000
65 C	80.56	0%	2	2	06-30	MIDD251219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MIDD251219P00250000
240 P	0	0%	0			MIDD251219P00240000
230 P	0	0%	0			MIDD251219P00230000
220 P	0	0%	0			MIDD251219P00220000
210 P	0	0%	0			MIDD251219P00210000
200 P	0	0%	0			MIDD251219P00200000
195 P	0	0%	0			MIDD251219P00195000
190 P	29.52	+6.96%	2	1	02-06	MIDD251219P00190000
185 P	0	0%	0			MIDD251219P00185000
180 P	0	0%	0			MIDD251219P00180000
175 P	43.40	0%	1	1	09-16	MIDD251219P00175000
170 P	41.00	+1.99%	2	2	09-13	MIDD251219P00170000
165 P	0	0%	0			MIDD251219P00165000
160 P	35.44	+185.81%	10	10	04-09	MIDD251219P00160000
155 P	25.75	0%	1	1	01-06	MIDD251219P00155000
150 P	0	0%	0			MIDD251219P00150000
145 P	19.25	0%	2	1	11-15	MIDD251219P00145000
140 P	15.25	0%	11	10	05-07	MIDD251219P00140000
135 P	0	0%	0			MIDD251219P00135000
130 P	7.70	+12.41%	6	11	06-02	MIDD251219P00130000
125 P	7.30	+108.57%	2	1	04-03	MIDD251219P00125000
120 P	0	0%	0			MIDD251219P00120000
115 P	6.90	0%	11	11	12-17	MIDD251219P00115000
110 P	1.80	-10.00%	2	3	02-07	MIDD251219P00110000
105 P	3.58	0%	4	0	03-13	MIDD251219P00105000
100 P	1.75	+30.60%	2	13	05-14	MIDD251219P00100000
95 P	3.50	+66.67%	4	17	04-25	MIDD251219P00095000
90 P	1.70	0%	1	1	01-23	MIDD251219P00090000
85 P	1.35	-18.18%	2	9	01-23	MIDD251219P00085000
80 P	1.30	-25.71%	2	5	11-07	MIDD251219P00080000
75 P	0.75	-44.44%	2	6	05-23	MIDD251219P00075000
70 P	1.15	0%	2	2	10-02	MIDD251219P00070000
65 P	0.25	-37.50%	2	5	05-16	MIDD251219P00065000

Share