Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.55USD+0.574%(+0.30)1,471,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:20:30 AM EDT
52.48USD+0.440%(+0.23)1,775
After-hours
May 16, 2025 4:00:30 PM EDT
52.53USD-0.038%(-0.02)36,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2007192694,101


LSCC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

LSCC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LSCC Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


LSCC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.34-15.00%2538305-13LSCC250919C00095000
90.00 C0.30+20.00%21304-08LSCC250919C00090000
85.00 C1.05-29.05%403303-28LSCC250919C00085000
80.00 C0.89-22.61%57305-15LSCC250919C00080000
75.00 C1.10-34.13%12405-15LSCC250919C00075000
70.00 C1.67-37.22%13205-15LSCC250919C00070000
65.00 C3.40-8.11%16705-14LSCC250919C00065000
60.00 C3.80-22.45%354805-15LSCC250919C00060000
55.00 C6.10-12.23%24605-15LSCC250919C00055000
50.00 C11.18+66.37%411405-12LSCC250919C00050000
45.00 C9.36+23.32%13605-08LSCC250919C00045000
40.00 C7.50+27.12%13304-17LSCC250919C00040000
35.00 C13.10+32.32%31605-06LSCC250919C00035000
30.00 C14.500%1104-22LSCC250919C00030000
25.00 C00%0LSCC250919C00025000
22.50 C00%0LSCC250919C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LSCC250919P00095000
90.00 P00%0LSCC250919P00090000
85.00 P00%0LSCC250919P00085000
80.00 P15.880%5502-18LSCC250919P00080000
75.00 P14.800%1103-25LSCC250919P00075000
70.00 P18.63+39.03%3903-31LSCC250919P00070000
65.00 P11.30-42.93%587205-13LSCC250919P00065000
60.00 P10.80+18.68%110505-15LSCC250919P00060000
55.00 P7.29+21.50%27705-15LSCC250919P00055000
50.00 P5.03+28.97%151205-15LSCC250919P00050000
45.00 P2.94+33.64%211805-15LSCC250919P00045000
40.00 P1.300.00%357405-13LSCC250919P00040000
35.00 P1.75+6.06%3,3812,88105-07LSCC250919P00035000
30.00 P0.89-29.37%11004-29LSCC250919P00030000
25.00 P0.35-25.53%1505-06LSCC250919P00025000
22.50 P0.350%2104-25LSCC250919P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC