Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.55USD+0.574%(+0.30)1,471,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:20:30 AM EDT
52.48USD+0.440%(+0.23)1,775
After-hours
May 16, 2025 4:00:30 PM EDT
52.53USD-0.038%(-0.02)36,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4932,3701432,696


LSCC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

LSCC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

LSCC May 16, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


LSCC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0LSCC250516C00090000
85.00 C00%0LSCC250516C00085000
80.00 C0.70+2.94%11303-25LSCC250516C00080000
75.00 C0.050.00%510705-05LSCC250516C00075000
70.00 C0.15+650.00%210804-24LSCC250516C00070000
65.00 C0.04-20.00%311005-13LSCC250516C00065000
60.00 C0.03-50.00%11,78005-15LSCC250516C00060000
55.00 C0.09-90.00%8725205-15LSCC250516C00055000
50.00 C2.43-49.90%722605-15LSCC250516C00050000
45.00 C10.27+118.51%222105-12LSCC250516C00045000
40.00 C7.12+20.68%43805-07LSCC250516C00040000
35.00 C8.50+18.06%2704-22LSCC250516C00035000
30.00 C12.60+11.50%1104-10LSCC250516C00030000
25.00 C00%0LSCC250516C00025000
22.50 C00%0LSCC250516C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.800%1104-07LSCC250516P00090000
85.00 P00%0LSCC250516P00085000
80.00 P00%0LSCC250516P00080000
75.00 P00%0LSCC250516P00075000
70.00 P00%0LSCC250516P00070000
65.00 P12.60-10.00%2205-05LSCC250516P00065000
60.00 P6.10+38.64%4703-28LSCC250516P00060000
55.00 P2.00+110.53%913305-15LSCC250516P00055000
50.00 P0.05-75.00%12,14905-15LSCC250516P00050000
45.00 P0.050.00%226605-14LSCC250516P00045000
40.00 P0.28+180.00%419205-09LSCC250516P00040000
35.00 P0.05-80.00%117205-05LSCC250516P00035000
30.00 P0.05-90.91%11604-24LSCC250516P00030000
25.00 P0.250%3004-17LSCC250516P00025000
22.50 P0.050%1104-15LSCC250516P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC