Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPLA
LPL Financial Holdings Inc
stock NASDAQ

At Close
1/10/2025 3:59:58 PM EST
330.21USD-0.963%(-3.21)515,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
1969-12-31
0.00USD-100.000%(-333.42)0
After-hours
1/10/2025 4:00:30 PM EST
330.41USD+0.061%(+0.20)2,446
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025Apr 17, 2025Jul 18, 2025Dec 19, 2025

ITM/OTM for Jan 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8431,18783,018


LPLA Jan 17, 2025 Exp. - Volume by Strike
Puts
Calls

LPLA Jan 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

LPLA Jan 17, 2025 Exp. - Max Pain @ $310.00

Puts
Calls


LPLA Jan 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.10-75.00%33612-26LPLA250117C00420000
410 C0.50+42.86%13111-11LPLA250117C00410000
400 C00%0LPLA250117C00400000
390 C00%0LPLA250117C00390000
380 C1.550%201006-21LPLA250117C00380000
370 C1.600%3312-16LPLA250117C00370000
360 C0.70-63.16%1,559501-06LPLA250117C00360000
350 C2.00+24.22%510601-06LPLA250117C00350000
340 C3.10-40.15%2099601-08LPLA250117C00340000
330 C8.04+14.86%625901-08LPLA250117C00330000
320 C21.47+66.43%34301-06LPLA250117C00320000
310 C24.30-4.33%25801-03LPLA250117C00310000
300 C40.34+23.74%36501-06LPLA250117C00300000
290 C44.98-2.00%14612-26LPLA250117C00290000
280 C54.18+54.40%13512-26LPLA250117C00280000
270 C58.30-0.34%206412-31LPLA250117C00270000
260 C64.03+4.86%14211-14LPLA250117C00260000
250 C93.00+14.11%14201-07LPLA250117C00250000
240 C98.52+12.92%11001-07LPLA250117C00240000
230 C103.98-4.12%14101-08LPLA250117C00230000
220 C113.88+273.38%1501-08LPLA250117C00220000
210 C77.80+38.19%11910-31LPLA250117C00210000
200 C109.30+66.87%51911-06LPLA250117C00200000
195 C53.90+116.47%41010-04LPLA250117C00195000
190 C46.000%2107-26LPLA250117C00190000
185 C44.55+8.84%1709-23LPLA250117C00185000
180 C33.400%242408-05LPLA250117C00180000
175 C63.700%2207-25LPLA250117C00175000
170 C00%0LPLA250117C00170000
165 C67.50-6.64%2207-26LPLA250117C00165000
160 C103.50+31.18%51110-24LPLA250117C00160000
155 C00%0LPLA250117C00155000
150 C57.00+4.40%1208-07LPLA250117C00150000
145 C97.00-2.02%1107-25LPLA250117C00145000
140 C73.200%4207-19LPLA250117C00140000
135 C00%0LPLA250117C00135000
130 C00%0LPLA250117C00130000
125 C80.400%2108-12LPLA250117C00125000
120 C84.800%2008-12LPLA250117C00120000
115 C00%0LPLA250117C00115000
110 C170.300%101010-31LPLA250117C00110000
105 C225.90+43.16%2612-27LPLA250117C00105000
100 C214.00+31.64%201611-15LPLA250117C00100000
Puts
StrikePriceChangeVolOILastContract Name
420 P89.50-21.49%1112-17LPLA250117P00420000
410 P00%0LPLA250117P00410000
400 P00%0LPLA250117P00400000
390 P00%0LPLA250117P00390000
380 P00%0LPLA250117P00380000
370 P00%0LPLA250117P00370000
360 P00%0LPLA250117P00360000
350 P12.20-40.49%1101-06LPLA250117P00350000
340 P10.80-32.08%3612-26LPLA250117P00340000
330 P4.30+50.88%213101-08LPLA250117P00330000
320 P1.56+24.80%1316301-08LPLA250117P00320000
310 P0.57+14.00%1357701-08LPLA250117P00310000
300 P2.20-43.01%1014812-16LPLA250117P00300000
290 P0.75-66.52%354612-23LPLA250117P00290000
280 P0.18-14.29%114401-02LPLA250117P00280000
270 P0.38-53.66%23712-23LPLA250117P00270000
260 P8.10-47.06%45511-04LPLA250117P00260000
250 P1.10-79.63%24011-15LPLA250117P00250000
240 P3.60+22.03%12311-04LPLA250117P00240000
230 P0.20-95.56%434312-20LPLA250117P00230000
220 P0.45-87.60%117411-21LPLA250117P00220000
210 P0.050.00%118112-19LPLA250117P00210000
200 P0.20-77.78%116311-26LPLA250117P00200000
195 P1.35-87.61%501410-29LPLA250117P00195000
190 P6.20-23.46%13107-26LPLA250117P00190000
185 P1.30-61.76%32310-17LPLA250117P00185000
180 P1.41-76.10%21710-15LPLA250117P00180000
175 P1.48-38.33%12010-09LPLA250117P00175000
170 P1.50-75.81%2210-08LPLA250117P00170000
165 P0.20-73.33%263011-08LPLA250117P00165000
160 P0.95-89.56%2210-09LPLA250117P00160000
155 P0.40-88.24%21210-31LPLA250117P00155000
150 P2.300%1107-24LPLA250117P00150000
145 P1.95-35.00%16007-24LPLA250117P00145000
140 P5.28+76.00%22508-06LPLA250117P00140000
135 P0.25-95.00%22311-01LPLA250117P00135000
130 P0.200%2111-01LPLA250117P00130000
125 P00%0LPLA250117P00125000
120 P2.000%101008-12LPLA250117P00120000
115 P2.600%2208-06LPLA250117P00115000
110 P2.150%201008-06LPLA250117P00110000
105 P1.750%201008-06LPLA250117P00105000
100 P00%0LPLA250117P00100000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC