Dark

Check out our Dark Pool Levels

LAND
Gladstone Land Corporation
stock NASDAQ

Market Open

May 12, 2025 12:32:06 PM EDT

9.77USD+1.559%(+0.15)153,116

9.76Bid 9.78Ask 0.02Spread

Pre-market

May 12, 2025 8:33:30 AM EDT

9.70USD+0.832%(+0.08)561

After-hours

May 9, 2025 4:01:30 PM EDT

9.60USD-0.312%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	636	410	261

LAND Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LAND Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LAND Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

LAND Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			LAND251121C00020000
17.50 C	0.05	-86.11%	40	30	05-09	LAND251121C00017500
15.00 C	0.05	-28.57%	2	175	05-09	LAND251121C00015000
12.50 C	0.15	-6.25%	7	182	05-06	LAND251121C00012500
10.00 C	0.73	+65.91%	20	249	05-09	LAND251121C00010000
7.50 C	2.45	+11.36%	10	1,058	04-28	LAND251121C00007500
5.00 C	4.60	-16.06%	2	2	04-25	LAND251121C00005000
2.50 C	8.00	0%	1	1	03-25	LAND251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LAND251121P00020000
17.50 P	0	0%	0			LAND251121P00017500
15.00 P	0	0%	0			LAND251121P00015000
12.50 P	3.36	+13.51%	3	43	05-08	LAND251121P00012500
10.00 P	1.15	-8.00%	2	367	05-08	LAND251121P00010000
7.50 P	0.25	+25.00%	1	253	05-08	LAND251121P00007500
5.00 P	0.16	+166.67%	2	8	04-22	LAND251121P00005000
2.50 P	0	0%	0			LAND251121P00002500

Share