Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
May 15, 2025 3:59:34 PM EDT
0.5900USD-8.351%(-0.0540)3,889,908
0.5900Bid   0.6000Ask   0.0000Spread
Pre-market
May 14, 2025 9:18:30 AM EDT
0.6842USD+5.424%(+0.0352)0
After-hours
May 15, 2025 4:38:30 PM EDT
0.5920USD-0.471%(-0.0030)36,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IRWD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IRWD250718C00007500
5.00 C00%0IRWD250718C00005000
2.50 C00%0IRWD250718C00002500
2.00 C00%0IRWD250718C00002000
1.50 C00%0IRWD250718C00001500
1.00 C00%0IRWD250718C00001000
0.50 C00%0IRWD250718C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IRWD250718P00007500
5.00 P00%0IRWD250718P00005000
2.50 P00%0IRWD250718P00002500
2.00 P00%0IRWD250718P00002000
1.50 P00%0IRWD250718P00001500
1.00 P00%0IRWD250718P00001000
0.50 P00%0IRWD250718P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC