Dark

Check out our API

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close

May 15, 2025 3:59:34 PM EDT

0.5900USD-8.351%(-0.0540)3,886,565

0.5900Bid 0.6000Ask 0.0000Spread

Pre-market

May 14, 2025 9:18:30 AM EDT

0.6842USD+5.424%(+0.0352)0

After-hours

May 15, 2025 4:38:30 PM EDT

0.5920USD-0.471%(-0.0030)36,013

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	968	17	441

IRWD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 2 Calls 1 Puts 1

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

IRWD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 165 Calls 162 Puts 3

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

IRWD May 16, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

Σ 404.10K Calls 404.10K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

IRWD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.06	-33.33%	1	162	01-30	IRWD250516C00007500
5.00 C	0.04	-20.00%	1	253	04-29	IRWD250516C00005000
2.50 C	0.05	0.00%	1	236	03-25	IRWD250516C00002500
2.00 C	0.04	-20.00%	1	74	04-16	IRWD250516C00002000
1.50 C	0.05	-66.67%	2	6	04-28	IRWD250516C00001500
1.00 C	0.05	-16.67%	4	237	05-05	IRWD250516C00001000
0.50 C	0.30	-33.33%	1	35	05-14	IRWD250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.30	+73.77%	1	3	02-04	IRWD250516P00007500
5.00 P	0	0%	0			IRWD250516P00005000
2.50 P	0.75	-7.41%	2	4	02-11	IRWD250516P00002500
2.00 P	0	0%	0			IRWD250516P00002000
1.50 P	0.60	+361.54%	10	10	04-10	IRWD250516P00001500
1.00 P	0	0%	0			IRWD250516P00001000
0.50 P	0.05	0.00%	400	441	05-08	IRWD250516P00000500

Share