Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IQ
iQIYI, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
1.93USD+0.260%(+0.01)15,366,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
1.94USD+1.042%(+0.02)26,174
After-hours
May 16, 2025 4:42:30 PM EDT
1.93USD+0.260%(+0.01)2,350
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1619,37650465


IQ May 23, 2025 Exp. - Volume by Strike
Puts
Calls

IQ May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

IQ May 23, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


IQ May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C0.010.00%1705-07IQ250523C00004000
3.50 C00%0IQ250523C00003500
3.00 C00%0IQ250523C00003000
2.50 C0.01-50.00%358,92505-15IQ250523C00002500
2.00 C0.09-47.06%21444405-15IQ250523C00002000
1.50 C0.41-16.33%5214905-15IQ250523C00001500
1.00 C1.02-19.05%1205-15IQ250523C00001000
0.50 C1.51-9.58%11005-15IQ250523C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0IQ250523P00004000
3.50 P00%0IQ250523P00003500
3.00 P00%0IQ250523P00003000
2.50 P00%0IQ250523P00002500
2.00 P0.18+20.00%50250405-15IQ250523P00002000
1.50 P0.03+50.00%505805-15IQ250523P00001500
1.00 P0.01-93.33%1305-15IQ250523P00001000
0.50 P0.010.00%1405-15IQ250523P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC