Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
100.07USD+2.699%(+2.63)2,136,927
45.00Bid   100.10Ask   55.10Spread
Pre-market
Jul 10, 2025 8:32:30 AM EDT
98.00USD+0.575%(+0.56)406
After-hours
Jul 10, 2025 4:04:30 PM EDT
100.00USD-0.070%(-0.07)13,894
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

ILMN Max Pain Summary

The max pain for ILMN on July 11th, 2025 is $97.00.



ILMN Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 11, 20256544921487097.000.77+3.16%
Jul 18, 202527,1121,578121,48090.000.05+11.19%
Jul 25, 2025220110627695.000.85+5.34%
Aug 1, 2025602250017090.000.20+11.19%
Aug 8, 2025469402794.000.19+6.46%
Aug 15, 20252651462686390.002.16+11.19%
Aug 22, 2025270050.000.00+100.14%
Sep 19, 20252,0283,7543234,08290.000.76+11.19%
Dec 19, 20257,2027,37925774100.000.05+0.07%
Jan 16, 20262,0244,9801,6623,838100.000.79+0.07%
Jun 18, 20267791755579090.000.89+11.19%
Jan 15, 20273744,31712957690.000.15+11.19%
Totals41,308
64,590
H
23,2822,252
15,998
H
13,7460.25
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC