Dark

ILMN
Illumina Inc
stock NASDAQ

At Close

Jul 10, 2025 3:59:59 PM EDT

100.07USD+2.699%(+2.63)2,136,927

45.00Bid 100.10Ask 55.10Spread

Pre-market

Jul 10, 2025 8:32:30 AM EDT

98.00USD+0.575%(+0.56)406

After-hours

Jul 10, 2025 4:04:30 PM EDT

100.00USD-0.070%(-0.07)13,894

OverviewMax PainHistoricalExchangesShortsMore

ILMN Max Pain Summary

The max pain for ILMN on July 11th, 2025 is $97.00.

ILMN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	654	492	14	870	97.00	0.77	+3.16%
Jul 18, 2025	27,112	1,578	12	1,480	90.00	0.05	+11.19%
Jul 25, 2025	220	110	6	276	95.00	0.85	+5.34%
Aug 1, 2025	602	250	0	170	90.00	0.20	+11.19%
Aug 8, 2025	46	94	0	27	94.00	0.19	+6.46%
Aug 15, 2025	265	146	26	863	90.00	2.16	+11.19%
Aug 22, 2025	2	7	0	0	50.00	0.00	+100.14%
Sep 19, 2025	2,028	3,754	323	4,082	90.00	0.76	+11.19%
Dec 19, 2025	7,202	7,379	25	774	100.00	0.05	+0.07%
Jan 16, 2026	2,024	4,980	1,662	3,838	100.00	0.79	+0.07%
Jun 18, 2026	779	175	55	790	90.00	0.89	+11.19%
Jan 15, 2027	374	4,317	129	576	90.00	0.15	+11.19%
Totals	41,308 64,590 H	23,282	2,252 15,998 H	13,746		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lSksWp").onerror = function(){this.style.display='none';}; .dark-mode .ktqqyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktqqyH{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Max Pain Summary

ILMN Option Chain Summary

ILMN
Illumina Inc
stock NASDAQ