Dark

ILMN
Illumina Inc
stock NASDAQ

At Close

Jul 10, 2025 3:59:59 PM EDT

100.07USD+2.699%(+2.63)2,136,927

45.00Bid 100.10Ask 55.10Spread

Pre-market

Jul 10, 2025 8:32:30 AM EDT

98.00USD+0.575%(+0.56)406

After-hours

Jul 10, 2025 4:04:30 PM EDT

100.00USD-0.070%(-0.07)13,894

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,028	3,754	323	4,082

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.01	-80.00%	5	8	07-09	ILMN250919C00200000
195 C	0.69	-70.00%	2	1	02-07	ILMN250919C00195000
190 C	3.50	0%	2	1	01-24	ILMN250919C00190000
185 C	0.70	-75.95%	2	3	02-13	ILMN250919C00185000
180 C	0.30	-25.00%	1	31	03-25	ILMN250919C00180000
175 C	1.08	+24.14%	2	1	05-20	ILMN250919C00175000
170 C	0.25	-59.02%	13	101	05-06	ILMN250919C00170000
165 C	0.35	-74.07%	10	15	03-24	ILMN250919C00165000
160 C	0.25	-26.47%	6	4	05-09	ILMN250919C00160000
155 C	0.13	-87.00%	1	4	05-19	ILMN250919C00155000
150 C	0.15	-70.59%	2	42	07-07	ILMN250919C00150000
145 C	0.14	-70.83%	2	38	06-25	ILMN250919C00145000
140 C	0.25	+25.00%	1	27	06-11	ILMN250919C00140000
135 C	0.43	-28.33%	1	282	07-08	ILMN250919C00135000
130 C	0.57	-28.75%	2	104	07-08	ILMN250919C00130000
125 C	1.02	+13.33%	1	35	07-08	ILMN250919C00125000
120 C	1.62	+15.71%	1	567	07-08	ILMN250919C00120000
115 C	1.84	-21.70%	11	131	07-09	ILMN250919C00115000
110 C	2.60	-40.23%	13	541	07-09	ILMN250919C00110000
105 C	3.90	-29.48%	5	1,818	07-09	ILMN250919C00105000
100 C	5.75	-23.33%	17	564	07-09	ILMN250919C00100000
95 C	8.41	-18.98%	5	657	07-09	ILMN250919C00095000
90 C	13.70	+7.87%	3	169	07-08	ILMN250919C00090000
85 C	14.95	-15.39%	1	305	07-09	ILMN250919C00085000
80 C	19.46	-14.65%	5	196	07-09	ILMN250919C00080000
75 C	23.20	+8.92%	6	85	07-09	ILMN250919C00075000
70 C	27.40	+21.13%	1	37	07-09	ILMN250919C00070000
65 C	27.50	0%	2	0	06-18	ILMN250919C00065000
60 C	18.00	-25.31%	1	10	04-17	ILMN250919C00060000
55 C	39.50	0%	4	4	03-11	ILMN250919C00055000
50 C	0	0%	0			ILMN250919C00050000
45 C	0	0%	0			ILMN250919C00045000
40 C	38.76	-1.45%	1	1	04-09	ILMN250919C00040000
35 C	0	0%	0			ILMN250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ILMN250919P00200000
195 P	0	0%	0			ILMN250919P00195000
190 P	0	0%	0			ILMN250919P00190000
185 P	0	0%	0			ILMN250919P00185000
180 P	0	0%	0			ILMN250919P00180000
175 P	0	0%	0			ILMN250919P00175000
170 P	0	0%	0			ILMN250919P00170000
165 P	0	0%	0			ILMN250919P00165000
160 P	0	0%	0			ILMN250919P00160000
155 P	0	0%	0			ILMN250919P00155000
150 P	48.00	0%	1	1	02-11	ILMN250919P00150000
145 P	0	0%	0			ILMN250919P00145000
140 P	57.27	-0.05%	1	1	05-19	ILMN250919P00140000
135 P	19.90	+50.76%	1	1	02-05	ILMN250919P00135000
130 P	47.90	+0.84%	1	29	04-02	ILMN250919P00130000
125 P	45.70	+2.24%	2	1	05-23	ILMN250919P00125000
120 P	37.50	+15.53%	1	8	05-27	ILMN250919P00120000
115 P	19.16	+14.39%	6	28	07-09	ILMN250919P00115000
110 P	13.05	-23.24%	2	91	07-02	ILMN250919P00110000
105 P	20.70	-20.38%	2	163	06-13	ILMN250919P00105000
100 P	8.10	+10.96%	5	305	07-09	ILMN250919P00100000
95 P	5.70	+17.53%	12	148	07-09	ILMN250919P00095000
90 P	3.96	+16.47%	21	448	07-09	ILMN250919P00090000
85 P	2.50	+25.00%	5	481	07-09	ILMN250919P00085000
80 P	1.49	+14.62%	26	439	07-09	ILMN250919P00080000
75 P	0.95	+26.67%	1	522	07-07	ILMN250919P00075000
70 P	0.50	+21.95%	1	685	07-09	ILMN250919P00070000
65 P	0.30	-48.28%	1	240	07-03	ILMN250919P00065000
60 P	0.20	0.00%	75	558	07-07	ILMN250919P00060000
55 P	0.14	-50.00%	30	185	07-07	ILMN250919P00055000
50 P	0.13	-48.00%	3	11	06-24	ILMN250919P00050000
45 P	0.25	+47.06%	10	27	06-25	ILMN250919P00045000
40 P	0.30	-73.21%	25	33	05-14	ILMN250919P00040000
35 P	0.68	0%	2	0	04-17	ILMN250919P00035000

document.getElementById("DdRDZZ").onerror = function(){this.style.display='none';}; .dark-mode .Rk45xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk45xK{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ