Dark

Search

Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close

1/10/2025 3:59:56 PM EST

136.64USD-2.176%(-3.04)1,542,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 8:30:30 AM EST

137.83USD-1.324%(-1.85)367

After-hours

1/10/2025 4:00:30 PM EST

136.69USD+0.037%(+0.05)21,017

OverviewOption ChainHistoricalExchangesShortsMore

Jan 10, 2025 Jan 17, 2025 Jan 24, 2025 Jan 31, 2025 Feb 7, 2025 Feb 14, 2025 Feb 21, 2025 Feb 28, 2025 Mar 21, 2025 Jun 20, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Mar 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	2,151	950	1,655

ILMN Mar 21, 2025 Exp. - Volume by Strike

Puts

Calls

ILMN Mar 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ILMN Mar 21, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

ILMN Mar 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			ILMN250321C00230000
220 C	0.05	0%	3	0	12-31	ILMN250321C00220000
210 C	0.25	-70.59%	1	15	12-19	ILMN250321C00210000
200 C	1.33	+14.66%	1	645	12-11	ILMN250321C00200000
195 C	0.59	-52.80%	2	4	01-06	ILMN250321C00195000
190 C	0.65	-80.99%	10	3	12-24	ILMN250321C00190000
185 C	0.95	-58.70%	3	5	01-07	ILMN250321C00185000
180 C	0.72	-31.43%	2	48	01-02	ILMN250321C00180000
175 C	3.00	+2.39%	60	71	12-06	ILMN250321C00175000
170 C	2.20	+113.59%	4	60	01-07	ILMN250321C00170000
165 C	3.20	+3.23%	1	90	01-07	ILMN250321C00165000
160 C	3.70	+34.55%	7	102	01-06	ILMN250321C00160000
155 C	5.38	+30.58%	8	959	01-06	ILMN250321C00155000
150 C	6.98	+1.01%	1	55	01-08	ILMN250321C00150000
145 C	5.65	-26.62%	21	45	01-02	ILMN250321C00145000
140 C	12.64	+13.06%	3	49	01-07	ILMN250321C00140000
135 C	14.00	+60.92%	3	26	01-06	ILMN250321C00135000
130 C	14.50	-8.23%	1	8	12-30	ILMN250321C00130000
125 C	20.40	+31.61%	60	75	01-07	ILMN250321C00125000
120 C	18.55	-7.34%	1	23	01-02	ILMN250321C00120000
115 C	30.38	+16.18%	2	2	11-22	ILMN250321C00115000
110 C	33.90	+16.10%	1	1	08-20	ILMN250321C00110000
105 C	33.34	-35.60%	19	19	12-19	ILMN250321C00105000
100 C	43.75	-8.53%	10	6	12-06	ILMN250321C00100000
95 C	0	0%	0			ILMN250321C00095000
90 C	52.75	0%	2	2	12-05	ILMN250321C00090000
85 C	50.25	0%	1	1	09-16	ILMN250321C00085000
80 C	0	0%	0			ILMN250321C00080000
75 C	0	0%	0			ILMN250321C00075000
70 C	63.60	0%	1	1	09-16	ILMN250321C00070000
65 C	0	0%	0			ILMN250321C00065000
60 C	0	0%	0			ILMN250321C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ILMN250321P00230000
220 P	0	0%	0			ILMN250321P00220000
210 P	0	0%	0			ILMN250321P00210000
200 P	57.90	0%	1	1	10-22	ILMN250321P00200000
195 P	0	0%	0			ILMN250321P00195000
190 P	0	0%	0			ILMN250321P00190000
185 P	0	0%	0			ILMN250321P00185000
180 P	48.30	+20.60%	8	6	01-03	ILMN250321P00180000
175 P	0	0%	0			ILMN250321P00175000
170 P	35.30	0%	1	1	11-21	ILMN250321P00170000
165 P	22.70	0%	1	1	12-09	ILMN250321P00165000
160 P	18.00	-33.33%	1	2	12-10	ILMN250321P00160000
155 P	15.10	+6.34%	4	9	11-11	ILMN250321P00155000
150 P	19.40	+18.29%	60	107	01-03	ILMN250321P00150000
145 P	14.50	+5.30%	1	26	12-18	ILMN250321P00145000
140 P	10.78	-23.00%	1	797	01-07	ILMN250321P00140000
135 P	9.25	-2.63%	1	208	01-08	ILMN250321P00135000
130 P	9.48	-11.90%	4	595	12-30	ILMN250321P00130000
125 P	7.39	-10.64%	4	59	12-30	ILMN250321P00125000
120 P	5.11	+27.75%	1	510	12-20	ILMN250321P00120000
115 P	4.45	+14.10%	4	128	01-02	ILMN250321P00115000
110 P	2.10	-32.26%	1	103	01-07	ILMN250321P00110000
105 P	2.30	-13.53%	1	17	12-30	ILMN250321P00105000
100 P	1.05	-23.91%	3	18	12-11	ILMN250321P00100000
95 P	2.20	-8.33%	1	2	10-09	ILMN250321P00095000
90 P	0.75	-28.57%	16	1	01-03	ILMN250321P00090000
85 P	4.05	0%	1	1	08-13	ILMN250321P00085000
80 P	0.35	-76.19%	10	10	12-24	ILMN250321P00080000
75 P	2.15	-15.69%	1	2	08-13	ILMN250321P00075000
70 P	1.60	0%	1	1	08-13	ILMN250321P00070000
65 P	0	0%	0			ILMN250321P00065000
60 P	0	0%	0			ILMN250321P00060000

Share