Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
100.07USD+2.699%(+2.63)2,136,927
45.00Bid   100.10Ask   55.10Spread
Pre-market
Jul 10, 2025 8:32:30 AM EDT
98.00USD+0.575%(+0.56)406
After-hours
Jul 10, 2025 4:04:30 PM EDT
100.00USD-0.070%(-0.07)13,894
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65449214870


ILMN Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jul 11, 2025 Exp. - Max Pain @ $97.00

Puts
Calls


ILMN Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.040%101007-02ILMN250711C00115000
114 C00%0ILMN250711C00114000
113 C00%0ILMN250711C00113000
112 C00%0ILMN250711C00112000
111 C00%0ILMN250711C00111000
110 C00%0ILMN250711C00110000
109 C00%0ILMN250711C00109000
108 C0.250%3307-03ILMN250711C00108000
107 C0.350%3307-03ILMN250711C00107000
106 C0.500%3307-03ILMN250711C00106000
105 C0.10+100.00%16207-08ILMN250711C00105000
104 C00%0ILMN250711C00104000
103 C0.06-85.00%109507-09ILMN250711C00103000
102 C0.09-83.93%67207-09ILMN250711C00102000
101 C0.05-95.65%924407-09ILMN250711C00101000
100 C0.35-61.11%2214007-09ILMN250711C00100000
99 C0.30-82.35%49107-09ILMN250711C00099000
98 C2.25+66.67%33507-08ILMN250711C00098000
97 C1.28-63.22%145307-09ILMN250711C00097000
96 C3.91+59.59%18307-08ILMN250711C00096000
95 C3.30-37.85%25907-09ILMN250711C00095000
94 C7.09+40.12%11107-03ILMN250711C00094000
93 C7.63+94.15%23907-02ILMN250711C00093000
92 C5.75-26.84%57407-07ILMN250711C00092000
91 C3.40-6.08%22506-20ILMN250711C00091000
90 C7.72+28.67%1607-07ILMN250711C00090000
89 C4.20+48.41%2406-23ILMN250711C00089000
88 C8.30-33.55%4907-09ILMN250711C00088000
87 C11.50+33.72%1107-07ILMN250711C00087000
86 C13.91+192.84%2807-07ILMN250711C00086000
85 C14.05+10.63%2207-08ILMN250711C00085000
84 C13.80+213.64%1207-09ILMN250711C00084000
83 C17.53+21.15%1107-03ILMN250711C00083000
82 C00%0ILMN250711C00082000
81 C00%0ILMN250711C00081000
80 C15.65+0.97%2406-30ILMN250711C00080000
79 C16.15+4.26%4406-27ILMN250711C00079000
78 C16.80+102.65%1106-27ILMN250711C00078000
77 C00%0ILMN250711C00077000
76 C00%0ILMN250711C00076000
75 C00%0ILMN250711C00075000
74 C00%0ILMN250711C00074000
73 C00%0ILMN250711C00073000
72 C00%0ILMN250711C00072000
70 C14.000%4205-30ILMN250711C00070000
65 C00%0ILMN250711C00065000
60 C00%0ILMN250711C00060000
55 C00%0ILMN250711C00055000
50 C00%0ILMN250711C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ILMN250711P00115000
114 P00%0ILMN250711P00114000
113 P00%0ILMN250711P00113000
112 P00%0ILMN250711P00112000
111 P00%0ILMN250711P00111000
110 P00%0ILMN250711P00110000
109 P00%0ILMN250711P00109000
108 P00%0ILMN250711P00108000
107 P00%0ILMN250711P00107000
106 P00%0ILMN250711P00106000
105 P00%0ILMN250711P00105000
104 P3.960%101007-03ILMN250711P00104000
103 P00%0ILMN250711P00103000
102 P2.960%2007-03ILMN250711P00102000
101 P2.60-18.24%2407-08ILMN250711P00101000
100 P3.55+88.83%61207-09ILMN250711P00100000
99 P1.66+32.80%31707-09ILMN250711P00099000
98 P1.60+60.00%527407-09ILMN250711P00098000
97 P1.46+53.68%152507-09ILMN250711P00097000
96 P1.05-4.55%84507-09ILMN250711P00096000
95 P0.63-30.00%34107-09ILMN250711P00095000
94 P0.75+15.38%13707-09ILMN250711P00094000
93 P0.31-48.33%1507-03ILMN250711P00093000
92 P0.13-64.86%203107-09ILMN250711P00092000
91 P0.13-13.33%315607-09ILMN250711P00091000
90 P0.07-30.00%19307-09ILMN250711P00090000
89 P0.40-33.33%111807-01ILMN250711P00089000
88 P0.40-33.33%11506-30ILMN250711P00088000
87 P0.25-37.50%15306-30ILMN250711P00087000
86 P0.25-58.33%1206-30ILMN250711P00086000
85 P0.80-38.46%1106-24ILMN250711P00085000
84 P1.000%4406-23ILMN250711P00084000
83 P1.890%2106-10ILMN250711P00083000
82 P3.00-20.00%1106-09ILMN250711P00082000
81 P1.45-47.65%3206-10ILMN250711P00081000
80 P0.55-22.54%2806-20ILMN250711P00080000
79 P0.70-23.08%1206-16ILMN250711P00079000
78 P0.92-43.21%3206-10ILMN250711P00078000
77 P1.65-45.00%1106-09ILMN250711P00077000
76 P00%0ILMN250711P00076000
75 P1.25-21.88%2306-05ILMN250711P00075000
74 P0.66-51.47%2106-26ILMN250711P00074000
73 P0.620%2006-26ILMN250711P00073000
72 P1.380%2106-02ILMN250711P00072000
70 P0.43+19.44%1406-10ILMN250711P00070000
65 P0.26+4.00%1506-10ILMN250711P00065000
60 P00%0ILMN250711P00060000
55 P0.140%101006-02ILMN250711P00055000
50 P00%0ILMN250711P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC