Dark

Check out our Level2View

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

209.15USD+1.044%(+2.16)1,159,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

206.92USD-0.034%(-0.07)231

After-hours

May 16, 2025 4:54:30 PM EDT

208.00USD-0.550%(-1.15)4,374

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	24	0	9

IBKR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

IBKR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

IBKR Jul 18, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

IBKR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			IBKR250718C00300000
290 C	0	0%	0			IBKR250718C00290000
280 C	0	0%	0			IBKR250718C00280000
270 C	0	0%	0			IBKR250718C00270000
260 C	0	0%	0			IBKR250718C00260000
250 C	0	0%	0			IBKR250718C00250000
240 C	0	0%	0			IBKR250718C00240000
230 C	4.66	0%	6	6	05-15	IBKR250718C00230000
220 C	7.66	0%	15	15	05-15	IBKR250718C00220000
210 C	11.70	0%	3	3	05-15	IBKR250718C00210000
200 C	17.45	0%	26	26	05-15	IBKR250718C00200000
195 C	19.65	0%	10	10	05-15	IBKR250718C00195000
190 C	0	0%	0			IBKR250718C00190000
185 C	0	0%	0			IBKR250718C00185000
180 C	0	0%	0			IBKR250718C00180000
175 C	0	0%	0			IBKR250718C00175000
170 C	0	0%	0			IBKR250718C00170000
165 C	0	0%	0			IBKR250718C00165000
160 C	0	0%	0			IBKR250718C00160000
155 C	0	0%	0			IBKR250718C00155000
150 C	0	0%	0			IBKR250718C00150000
145 C	0	0%	0			IBKR250718C00145000
140 C	0	0%	0			IBKR250718C00140000
135 C	0	0%	0			IBKR250718C00135000
130 C	0	0%	0			IBKR250718C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			IBKR250718P00300000
290 P	0	0%	0			IBKR250718P00290000
280 P	0	0%	0			IBKR250718P00280000
270 P	0	0%	0			IBKR250718P00270000
260 P	0	0%	0			IBKR250718P00260000
250 P	0	0%	0			IBKR250718P00250000
240 P	0	0%	0			IBKR250718P00240000
230 P	0	0%	0			IBKR250718P00230000
220 P	0	0%	0			IBKR250718P00220000
210 P	0	0%	0			IBKR250718P00210000
200 P	0	0%	0			IBKR250718P00200000
195 P	0	0%	0			IBKR250718P00195000
190 P	6.35	0%	2	2	05-15	IBKR250718P00190000
185 P	0	0%	0			IBKR250718P00185000
180 P	0	0%	0			IBKR250718P00180000
175 P	0	0%	0			IBKR250718P00175000
170 P	0	0%	0			IBKR250718P00170000
165 P	0	0%	0			IBKR250718P00165000
160 P	0	0%	0			IBKR250718P00160000
155 P	1.17	0%	7	7	05-15	IBKR250718P00155000
150 P	0	0%	0			IBKR250718P00150000
145 P	0	0%	0			IBKR250718P00145000
140 P	0	0%	0			IBKR250718P00140000
135 P	0	0%	0			IBKR250718P00135000
130 P	0	0%	0			IBKR250718P00130000

Share