Dark

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

16.52USD-0.332%(-0.06)7,982,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:14:30 AM EDT

16.50USD-0.483%(-0.08)250

After-hours

Jul 11, 2025 4:50:30 PM EDT

16.52USD-0.030%(0.00)1,057,944

OverviewMax PainHistoricalExchangesShortsMore

HST Max Pain Summary

The max pain for HST on July 18th, 2025 is $16.00.

HST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3,066	425	74	10,473	16.00	3.02	+3.25%
Aug 15, 2025	166	5,109	25	149	16.00	0.03	+3.25%
Sep 19, 2025	0	12	0	0	5.00	0.00	+230.40%
Oct 17, 2025	3,679	5,096	36	9,974	15.00	1.14	+10.13%
Jan 16, 2026	30	292	6	339	15.00	1.07	+10.13%
Totals	6,941 17,875 H	10,934	141 21,076 H	20,935		1.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia