Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close
Jul 11, 2025 3:59:57 PM EDT
16.52USD-0.332%(-0.06)7,982,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:14:30 AM EDT
16.50USD-0.483%(-0.08)250
After-hours
Jul 11, 2025 4:50:30 PM EDT
16.52USD-0.030%(0.00)1,057,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1665,10925149


HST Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HST Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HST Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


HST Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0HST250815C00030000
25 C00%0HST250815C00025000
24 C00%0HST250815C00024000
23 C00%0HST250815C00023000
22 C00%0HST250815C00022000
21 C00%0HST250815C00021000
20 C00%0HST250815C00020000
19 C00%0HST250815C00019000
18 C0.10+42.86%101807-07HST250815C00018000
17 C0.40+25.00%655,09107-10HST250815C00017000
16 C0.70-12.50%111007-09HST250815C00016000
15 C1.79+15.48%315607-10HST250815C00015000
14 C00%0HST250815C00014000
13 C00%0HST250815C00013000
12 C00%0HST250815C00012000
11 C00%0HST250815C00011000
10 C00%0HST250815C00010000
9 C00%0HST250815C00009000
8 C00%0HST250815C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0HST250815P00030000
25 P00%0HST250815P00025000
24 P00%0HST250815P00024000
23 P00%0HST250815P00023000
22 P6.53-2.54%101006-26HST250815P00022000
21 P00%0HST250815P00021000
20 P00%0HST250815P00020000
19 P00%0HST250815P00019000
18 P00%0HST250815P00018000
17 P1.040%151507-08HST250815P00017000
16 P0.30-50.00%53507-10HST250815P00016000
15 P0.15-25.00%305907-09HST250815P00015000
14 P0.160.00%15507-09HST250815P00014000
13 P00%0HST250815P00013000
12 P00%0HST250815P00012000
11 P00%0HST250815P00011000
10 P00%0HST250815P00010000
9 P00%0HST250815P00009000
8 P00%0HST250815P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC