Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GORV
Lazydays Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
0.2094USD+49.571%(+0.0694)181,892,377
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 16, 2025 9:15:30 AM EDT
0.1283USD-8.357%(-0.0117)62,334
After-hours
May 16, 2025 4:58:30 PM EDT
0.1862USD-11.079%(-0.0232)770,507
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GORV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0GORV250718C00007500
5.00 C00%0GORV250718C00005000
2.50 C00%0GORV250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GORV250718P00007500
5.00 P00%0GORV250718P00005000
2.50 P00%0GORV250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC